Market Cap: $236.51B
24h Volume: $62.64B
BTC Dominance: 65.81%
ETH Dominance: 8.56%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $8,631.55 $155.82B $3.91B 0.95%
2 Ethereum (ETH) $187.11 $20.32B $2.11B 1.56%
3 XRP (XRP) $0.2680346 $11.61B $145.68M 1.46%
4 Bitcoin Cash (BCH) $271.25 $4.91B $189.59M 1.40%
5 Tether (USDT) $1.01 $4.16B $4.26B 0.23%
6 Litecoin (LTC) $60.36 $3.85B $449.72M 2.74%
7 EOS (EOS) $3.44 $3.24B $411.05M 1.71%
8 Binance Coin (BNB) $20.50 $3.19B $43.39M 0.57%
9 Bitcoin SV (BSV) $125.67 $2.27B $206.68M 1.47%
10 Stellar (XLM) $0.0729074 $1.46B $9.52M 1.25%
11 TRON (TRX) $0.0189635 $1.26B $89.81M 1.06%
12 Cardano (ADA) $0.0459905 $1.19B $22.40M 4.16%
13 Monero (XMR) $62.92 $1.09B $49.09M 0.66%
15 Cosmos (ATOM) $3.96 $978.48M $7.51M -0.28%
16 UNUS SED LEO (LEO) $0.9767184 $976.23M $0.21M 0.52%
17 Huobi Token (HT) $3.66 $882.47M $57.33M -0.51%
18 NEO (NEO) $12.20 $860.71M $117.44M -1.97%
19 Tezos (XTZ) $1.17 $772.45M $0.64M -0.26%
20 IOTA (MIOTA) $0.2617492 $727.54M $6.49M 1.58%
21 Maker (MKR) $654.90 $654.90M $0.19M 4.06%
22 Dash (DASH) $68.81 $630.24M $25.25M 0.32%
23 Ethereum Classic (ETC) $4.69 $540.01M $116.47M 0.85%
24 Ontology (ONT) $0.8369781 $491.60M $37.87M -0.33%
25 USD Coin (USDC) $1.01 $446.37M $8.40M 0.13%
26 VeChain (VET) $0.0073240 $406.15M $22.17M -3.13%
27 NEM (XEM) $0.0430147 $387.13M $29.41M 4.42%
28 Basic Attention Token (BAT) $0.2744411 $372.25M $8.20M 4.05%
29 Dogecoin (DOGE) $0.0026626 $325.08M $6.90M 0.48%
30 Zcash (ZEC) $36.44 $286.83M $60.49M 0.28%
31 Decred (DCR) $23.16 $247.49M $1.16M -0.87%
32 Paxos Standard Token (PAX) $1.02 $241.47M $59.44M 0.77%
33 Qtum (QTUM) $2.18 $209.64M $40.15M 0.89%
34 0x (ZRX) $0.2839746 $170.97M $2.32M 1.86%
35 TrueUSD (TUSD) $1.01 $168.90M $79.72M 0.22%
36 Holo (HOT) $0.0010060 $162.27M $0.78M 1.29%
37 OmiseGO (OMG) $1.04 $146.24M $37.34M -1.04%
38 Bitcoin Gold (BTG) $8.03 $140.62M $1.72M 0.82%
39 Ravencoin (RVN) $0.0270842 $132.04M $0.93M 1.19%
40 Augur (REP) $11.41 $125.52M $0.60M 3.51%
41 Nano (NANO) $0.9339241 $124.44M $0.79M -1.31%
42 ABBC Coin (ABBC) $0.2156106 $120.01M $8.54M -1.51%
43 Algorand (ALGO) $0.2724384 $118.84M $7.15M -0.47%
44 Komodo (KMD) $0.9590233 $112.18M $0.95M 3.08%
45 Dai (DAI) $1.02 $103.69M $0.46M 0.58%
46 Bytom (BTM) $0.0990204 $99.27M $5.86M -4.57%
47 Lisk (LSK) $0.7970581 $96.87M $0.51M 1.44%
48 Bitcoin Diamond (BCD) $0.4926921 $91.88M $0.71M 0.23%
49 Seele (SEELE) $0.1233579 $85.94M $39.57M 3.27%
50 DigiByte (DGB) $0.0068597 $85.75M $0.12M 1.25%
51 ICON (ICX) $0.1676654 $84.66M $3.25M 5.21%
52 Siacoin (SC) $0.0019943 $83.39M $0.40M 0.09%
53 IOST (IOST) $0.0065855 $79.12M $7.01M -0.93%
54 Waves (WAVES) $0.7781125 $78.09M $1.45M 0.69%
55 HyperCash (HC) $1.75 $77.83M $0.51M 1.12%
56 Verge (XVG) $0.0047590 $76.41M $2.61M -2.32%
57 DxChain Token (DX) $0.0015111 $75.55M $2.44M 3.28%
58 BitShares (BTS) $0.0265592 $72.99M $0.41M 0.19%
59 MonaCoin (MONA) $1.06 $69.74M $0.46M 0.98%
60 MCO (MCO) $4.35 $68.74M $5.60M 1.75%
61 iExec RLC (RLC) $0.8552998 $68.48M $2.60M 16.71%
62 Aeternity (AE) $0.2197184 $63.99M $32.17M 0.26%
63 Theta Token (THETA) $0.0904128 $63.88M $0.44M 0.35%
64 MaidSafeCoin (MAID) $0.1348116 $61.01M $0.16M 2.15%
65 Nexo (NEXO) $0.1079467 $60.45M $0.13M -0.98%
66 Zilliqa (ZIL) $0.0066951 $58.16M $4.40M 3.59%
67 Ardor (ARDR) $0.0545317 $54.48M $0.13M 2.32%
68 Steem (STEEM) $0.1545103 $54.27M $0.57M 4.31%
69 Enjin Coin (ENJ) $0.0673336 $52.83M $0.83M -1.32%
70 aelf (ELF) $0.0843389 $45.92M $1.40M -1.35%
71 Golem (GNT) $0.0458929 $44.98M $0.78M 1.65%
72 Status (SNT) $0.0129107 $44.81M $8.81M 1.60%
73 Horizen (ZEN) $5.57 $43.34M $0.28M -3.88%
74 Pundi X (NPXS) $0.0001759 $41.19M $0.10M -0.56%
75 Grin (GRIN) $1.55 $40.91M $1.94M 7.14%
76 Zcoin (XZC) $4.58 $40.43M $0.15M 1.07%
77 Crypterium (CRPT) $0.4698507 $39.41M $0.27M -3.43%
78 GXChain (GXC) $0.5963414 $38.76M $0.79M -3.10%
79 Metaverse ETP (ETP) $0.4872468 $37.52M $0.34M 0.57%
80 Electroneum (ETN) $0.0036765 $36.36M $0.43M 1.63%
81 Waltonchain (WTC) $0.7498082 $32.15M $1.62M 3.72%
82 Tierion (TNT) $0.0745979 $31.96M $1.02M -3.61%
83 Nebulas (NAS) $0.5982906 $31.08M $3.18M 0.29%
84 Stratis (STRAT) $0.3116293 $31.03M $0.48M 2.18%
85 Decentraland (MANA) $0.0295383 $31.02M $3.30M 0.84%
86 Populous (PPT) $0.5719245 $30.46M $0.56M -0.51%
87 Aion (AION) $0.0836820 $30.36M $1.16M 4.19%
88 Project Pai (PAI) $0.0205325 $29.78M $0.52M 0.04%
89 Elastos (ELA) $1.84 $29.62M $1.42M 2.53%
90 Kyber Network (KNC) $0.1744246 $29.45M $0.59M 0.96%
91 NULS (NULS) $0.3983423 $29.39M $0.68M 1.61%
92 Enigma (ENG) $0.3905521 $29.23M $4.73M 33.34%
93 Loopring (LRC) $0.0311741 $28.52M $0.50M 1.52%
94 Wanchain (WAN) $0.2509193 $26.64M $2.67M 8.42%
95 Civic (CVC) $0.0395056 $26.47M $1.06M 1.28%
96 IoTeX (IOTX) $0.0048013 $25.93M $1.72M -1.66%
97 FunFair (FUN) $0.0037865 $24.80M $0.11M 0.73%
98 Ripio Credit Network (RCN) $0.0474688 $24.17M $0.97M -1.75%
99 Cortex (CTXC) $0.1534932 $22.99M $3.20M -3.98%
100 TrueChain (TRUE) $0.2886813 $22.97M $15.37M -0.49%
101 ETHLend (LEND) $0.0201123 $22.69M $2.19M -8.08%
102 WAX (WAXP) $0.0265573 $22.23M $0.25M 8.37%
103 QASH (QASH) $0.0623694 $21.83M $0.21M 0.85%
104 Loom Network (LOOM) $0.0223260 $21.65M $0.46M -0.15%
105 Arcblock (ABT) $0.2195012 $21.63M $3.98M 6.44%
106 Matrix AI Network (MAN) $0.1094295 $21.12M $0.45M -0.01%
107 Power Ledger (POWR) $0.0478600 $20.16M $0.14M 2.27%
108 Storj (STORJ) $0.1410346 $19.15M $0.29M 3.51%
109 Metal (MTL) $0.3592731 $19.04M $0.62M -1.36%
110 BitKan (KAN) $0.0027512 $16.80M $0.33M 0.25%
111 CyberMiles (CMT) $0.0201429 $16.11M $0.98M 2.90%
112 Gas (GAS) $1.55 $15.66M $0.61M 2.54%
113 Credits (CS) $0.0838564 $15.60M $2.38M 2.35%
114 Constellation (DAG) $0.0178310 $15.49M $1.14M 4.21%
115 Cindicator (CND) $0.0085341 $15.47M $0.12M 2.94%
116 Bibox Token (BIX) $0.1413325 $15.15M $2.60M -0.64%
117 PIVX (PIVX) $0.2411905 $13.70M $0.13M -1.14%
118 Moeda Loyalty Points (MDA) $0.6906715 $13.56M $0.74M 0.54%
119 Nxt (NXT) $0.0126600 $12.65M $0.23M -1.09%
120 Polymath (POLY) $0.0276992 $12.29M $0.12M 1.24%
121 QuarkChain (QKC) $0.0050297 $12.27M $1.32M -0.03%
122 SingularityNET (AGI) $0.0221708 $11.96M $0.47M -0.27%
123 Egretia (EGT) $0.0027875 $11.76M $1.95M 10.74%
124 Request Network (REQ) $0.0154760 $11.29M $0.27M 11.85%
125 IoT Chain (ITC) $0.1349389 $11.26M $1.64M -5.28%
126 Mainframe (MFT) $0.0011985 $10.61M $1.59M 10.86%
127 Storm (STORM) $0.0015439 $9.97M $0.13M 6.27%
128 TenX (PAY) $0.0734420 $9.91M $0.29M -1.01%
129 Time New Bank (TNB) $0.0030121 $8.82M $0.68M 6.59%
130 Mithril (MITH) $0.0122798 $8.73M $0.83M 5.11%
131 OST (OST) $0.0126684 $8.63M $1.34M 13.07%
132 Raiden Network Token (RDN) $0.1682687 $8.51M $1.01M 3.16%
133 Streamr DATAcoin (DATA) $0.0124903 $8.46M $0.15M 4.87%
134 Blox (CDT) $0.0125294 $8.45M $0.72M 0.73%
135 Utrust (UTK) $0.0183698 $8.27M $0.98M 0.90%
136 GoChain (GO) $0.0096418 $8.17M $1.88M 3.70%
137 Ruff (RUFF) $0.0082785 $8.12M $0.23M 0.40%
138 Gifto (GTO) $0.0133949 $8.09M $1.02M 4.39%
139 Achain (ACT) $0.0084312 $8.06M $0.34M 1.18%
140 Everex (EVX) $0.3533285 $8.02M $1.20M 4.32%
141 Po.et (POE) $0.0025098 $7.88M $0.28M -1.97%
142 Neblio (NEBL) $0.4896628 $7.39M $0.15M 4.04%
143 Quantstamp (QSP) $0.0117395 $7.25M $0.29M 5.61%
144 Measurable Data Token (MDT) $0.0126071 $7.03M $8.15M 7.63%
145 AdEx (ADX) $0.0801223 $6.59M $0.12M 5.91%
146 Hydro (HYDRO) $0.0005852 $6.31M $2.77M -2.34%
147 SingularDTV (SNGLS) $0.0103559 $6.21M $1.75M 11.00%
148 Insolar (INS) $0.1877501 $6.10M $0.34M 0.71%
150 TokenClub (TCT) $0.0122908 $5.92M $0.16M -1.88%
151 Viberate (VIB) $0.0308095 $5.91M $1.08M 1.27%
152 Bluzelle (BLZ) $0.0277681 $5.86M $0.24M 0.50%
153 Dock (DOCK) $0.0104441 $5.78M $0.72M -3.10%
154 Monetha (MTH) $0.0141916 $5.71M $0.13M 0.94%
155 Metronome (MET) $0.5865443 $5.69M $0.42M -5.81%
156 SONM (SNM) $0.0154481 $5.56M $0.17M 0.92%
157 DeepBrain Chain (DBC) $0.0016949 $5.42M $0.14M 3.12%
158 OAX (OAX) $0.0712220 $5.35M $0.14M 0.69%
159 Odyssey (OCN) $0.0007860 $5.25M $0.21M -4.53%
160 High Performance Blockchain (HPB) $0.1190997 $5.20M $1.31M -1.81%
161 Genesis Vision (GVT) $1.15 $5.08M $0.13M 2.30%
162 Selfkey (KEY) $0.0017189 $4.93M $0.12M -3.75%
163 Viacoin (VIA) $0.2058200 $4.77M $0.14M 4.11%
164 VIBE (VIBE) $0.0182988 $4.76M $0.13M 1.92%
165 WePower (WPR) $0.0075932 $4.62M $0.26M 2.34%
166 Ambrosus (AMB) $0.0297405 $4.30M $0.22M 1.77%
167 SIRIN LABS Token (SRN) $0.0085481 $4.20M $0.11M 6.06%
168 SwftCoin (SWFTC) $0.0011540 $4.20M $1.58M 6.12%
169 Agrello (DLT) $0.0485632 $4.18M $0.90M 5.07%
170 SmartCash (SMART) $0.0029282 $4.14M $0.10M -2.76%
171 QunQun (QUN) $0.0062721 $4.10M $0.36M 4.02%
172 Ethos (ETHOS) $0.0404755 $3.95M $1.01M 4.97%
173 district0x (DNT) $0.0065435 $3.93M $0.17M 0.72%
174 Etherparty (FUEL) $0.0038851 $3.89M $1.30M 0.98%
175 Aeron (ARN) $0.1896703 $3.79M $0.62M 5.25%
176 AppCoins (APPC) $0.0366949 $3.67M $0.12M 0.47%
177 POA Network (POA) $0.0165725 $3.65M $0.16M 3.10%
178 AirSwap (AST) $0.0240852 $3.61M $0.36M 2.37%
179 Game.com (GTC) $0.0043313 $3.30M $0.16M -2.89%
180 PCHAIN (PI) $0.0076337 $3.16M $0.31M 4.26%
181 MediShares (MDS) $0.0042461 $3.15M $0.10M -2.60%
182 OneLedger (OLT) $0.0083842 $2.99M $0.45M -6.57%
183 Genaro Network (GNX) $0.0109051 $2.79M $0.23M -1.00%
184 Delphy (DPY) $0.0420243 $2.61M $0.10M -4.63%
185 Content Neutrality Network (CNN) $0.0000668 $2.61M $0.15M -0.87%
186 SunContract (SNC) $0.0205846 $2.53M $0.28M 1.02%
187 LinkEye (LET) $0.0039892 $2.39M $0.56M 0.46%
188 CPChain (CPC) $0.0058271 $2.20M $0.11M -0.63%
189 AI Doctor (AIDOC) $0.0038524 $2.16M $0.18M -15.09%
190 Wings (WINGS) $0.0214996 $2.07M $0.17M 3.90%
191 Lendingblock (LND) $0.0026521 $2.05M $0.18M -2.23%
192 ProChain (PRA) $0.0379461 $1.88M $0.12M -2.07%
193 YEE (YEE) $0.0012905 $1.76M $0.13M -0.68%
194 ChatCoin (CHAT) $0.0023212 $1.60M $0.79M 0.19%
195 GameCredits (GAME) $0.0228167 $1.59M $0.10M 36.75%
196 Bitmark (BTM) $0.0982748 $1.10M $1.95M -3.86%
197 Acute Angle Cloud (AAC) $0.0018206 $0.46M $0.71M 2.41%
198 Centrality (CENNZ) $0.1890978 $201.16M $0.62M 16.01%
199 Mixin (XIN) $246.34 $114.21M $20.76M -0.13%
200 KuCoin Shares (KCS) $1.19 $98.28M $4.54M 2.23%