Market Cap: $272.09B
24h Volume: $114.34B
BTC Dominance: 64.90%
ETH Dominance: 9.82%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $9,591.13 $176.41B $7.81B -5.61%
2 Ethereum (ETH) $239.40 $26.62B $2.68B -4.91%
3 Tether (USDT) $1.00 $9.19B $8.57B -0.02%
4 XRP (XRP) $0.2036717 $8.82B $341.68M -4.67%
5 Bitcoin Cash (BCH) $250.54 $4.62B $606.46M -5.74%
6 Bitcoin SV (BSV) $195.05 $3.59B $236.32M -5.11%
7 Litecoin (LTC) $46.61 $3.02B $419.92M -5.88%
8 Binance Coin (BNB) $17.44 $2.71B $112.22M -3.81%
9 EOS (EOS) $2.68 $2.50B $683.78M -6.68%
10 Cardano (ADA) $0.0836498 $2.17B $212.65M 5.03%
11 Tezos (XTZ) $2.92 $2.08B $66.84M -5.51%
12 Stellar (XLM) $0.0811523 $1.64B $103.56M -2.67%
14 UNUS SED LEO (LEO) $1.22 $1.22B $0.32M 1.53%
15 Monero (XMR) $67.76 $1.19B $33.64M -2.79%
16 TRON (TRX) $0.0166366 $1.11B $124.06M -3.82%
17 Huobi Token (HT) $4.05 $892.81M $55.10M -4.71%
18 Neo (NEO) $12.34 $870.50M $128.45M -5.03%
19 Ethereum Classic (ETC) $6.92 $804.76M $527.20M -4.98%
20 Dash (DASH) $77.53 $738.80M $140.66M -5.34%
21 USD Coin (USDC) $1.00 $736.13M $98.48M -0.08%
22 Cosmos (ATOM) $2.84 $704.67M $51.62M -2.54%
23 IOTA (MIOTA) $0.2394219 $665.48M $10.31M -3.26%
24 Zcash (ZEC) $51.71 $480.69M $96.91M -5.66%
25 Maker (MKR) $420.95 $423.30M $1.46M -4.00%
26 Ontology (ONT) $0.5948137 $413.28M $46.95M -4.60%
27 NEM (XEM) $0.0458160 $412.34M $8.71M 2.39%
28 VeChain (VET) $0.0071557 $396.82M $56.76M -2.08%
29 Basic Attention Token (BAT) $0.2188236 $319.92M $21.55M -4.63%
30 Dogecoin (DOGE) $0.0025565 $319.14M $10.26M -3.47%
31 OMG Network (OMG) $1.71 $239.27M $53.77M -1.74%
32 Paxos Standard Token (PAX) $0.9997860 $236.95M $26.95M -0.12%
33 DigiByte (DGB) $0.0175033 $231.12M $3.16M -4.60%
34 0x (ZRX) $0.3285844 $215.26M $15.91M -5.23%
35 Decred (DCR) $16.83 $194.80M $5.55M -1.86%
36 Algorand (ALGO) $0.2408913 $184.71M $16.25M -6.01%
37 ICON (ICX) $0.3368971 $184.19M $12.54M -4.39%
38 Theta Token (THETA) $0.2556997 $180.65M $7.51M -6.66%
39 Zilliqa (ZIL) $0.0172899 $175.95M $40.07M -6.82%
40 Qtum (QTUM) $1.80 $173.86M $59.84M -5.77%
41 Bitcoin Gold (BTG) $9.24 $161.85M $6.99M -7.04%
42 Enjin Coin (ENJ) $0.1946239 $159.55M $6.74M -5.17%
43 Lisk (LSK) $1.22 $151.26M $2.28M -3.29%
44 Augur (REP) $13.56 $149.20M $3.50M -2.01%
45 TrueUSD (TUSD) $1.00 $138.13M $10.41M -0.03%
46 Ravencoin (RVN) $0.0201439 $126.91M $4.98M -3.25%
47 Kyber Network (KNC) $0.6981276 $125.57M $1.69M -2.72%
48 Multi Collateral DAI (DAI) $1.00 $121.67M $2.43M -0.57%
49 Nano (NANO) $0.8996948 $119.88M $3.39M -3.47%
50 MonaCoin (MONA) $1.76 $115.53M $8.08M 1.20%
51 Waves (WAVES) $1.11 $113.14M $2.87M -3.41%
52 Bitcoin Diamond (BCD) $0.5872114 $109.51M $0.40M -5.69%
53 Siacoin (SC) $0.0025382 $106.14M $1.36M 1.32%
54 Holo (HOT) $0.0006194 $102.26M $1.62M -1.53%
55 Status (SNT) $0.0285491 $99.08M $6.08M -5.72%
56 MCO (MCO) $5.35 $84.58M $2.05M -4.72%
57 Electroneum (ETN) $0.0082929 $83.93M $0.45M -4.22%
58 Quant (QNT) $6.86 $82.77M $0.18M -2.24%
59 Komodo (KMD) $0.6740612 $80.96M $2.45M 2.30%
60 DxChain Token (DX) $0.0015507 $77.53M $0.24M -3.92%
61 Bytom (BTM) $0.0715725 $76.85M $1.73M -6.20%
62 Energi (NRG) $2.58 $75.94M $0.22M -5.99%
63 Steem (STEEM) $0.2054754 $75.44M $2.25M -5.52%
64 Verge (XVG) $0.0044903 $73.13M $4.20M 5.16%
65 ETHLend (LEND) $0.0628886 $70.96M $0.84M -5.69%
66 Seele-N (SEELE) $0.0979773 $68.54M $18.34M -2.36%
67 Nervos Network (CKB) $0.0039095 $68.40M $1.12M -5.23%
68 Nexo (NEXO) $0.1208614 $67.68M $1.69M -7.71%
69 BitShares (BTS) $0.0233156 $64.11M $1.65M -3.67%
70 Loopring (LRC) $0.0595726 $62.86M $0.74M 0.79%
71 Unibright (UBT) $0.4229363 $62.85M $0.91M -3.51%
72 MaidSafeCoin (MAID) $0.1365421 $61.79M $0.19M -9.71%
73 IOST (IOST) $0.0050110 $60.20M $16.32M -2.48%
74 HyperCash (HC) $1.35 $60.11M $2.56M -6.24%
75 Numeraire (NMR) $22.60 $59.13M $0.15M -3.19%
76 ABBC Coin (ABBC) $0.1041333 $57.84M $4.54M -3.71%
77 Terra (LUNA) $0.2002260 $57.62M $2.96M -1.60%
78 Decentraland (MANA) $0.0413527 $56.64M $2.35M 1.16%
79 Republic Protocol (REN) $0.0869836 $55.02M $1.50M -4.99%
80 WAX (WAXP) $0.0464778 $54.43M $0.75M -2.75%
81 Ardor (ARDR) $0.0510914 $51.04M $0.79M 5.21%
82 Golem (GNT) $0.0503401 $49.56M $5.82M -4.10%
83 v.systems (VSYS) $0.0245653 $49.33M $0.84M -6.08%
84 Zcoin (XZC) $4.76 $48.86M $2.26M -5.48%
85 Aion (AION) $0.1131298 $48.61M $6.91M 9.21%
86 Horizen (ZEN) $6.14 $48.40M $0.41M -6.10%
87 aelf (ELF) $0.0879371 $47.88M $1.23M -5.22%
88 PAX Gold (PAXG) $1,710.88 $47.05M $0.53M -1.86%
89 Streamr DATAcoin (DATA) $0.0646371 $43.77M $1.56M 6.98%
90 Aeternity (AE) $0.1333908 $41.60M $3.64M -3.07%
91 Bancor (BNT) $0.5975748 $41.32M $15.71M -1.59%
92 Ripio Credit Network (RCN) $0.0800388 $40.89M $0.23M -4.60%
93 Crypterium (CRPT) $0.4751919 $39.85M $0.45M -4.33%
94 Power Ledger (POWR) $0.0925233 $38.94M $0.46M -2.74%
95 WaykiChain (WICC) $0.1891463 $35.75M $0.86M -4.77%
96 Stratis (STRAT) $0.3522011 $35.16M $0.91M -1.90%
97 Pundi X (NPXS) $0.0001445 $33.91M $0.34M -3.89%
98 GXChain (GXC) $0.5158464 $33.53M $18.55M -4.62%
99 iExec RLC (RLC) $0.3965544 $31.75M $0.57M -0.71%
100 NULS (NULS) $0.3167813 $30.85M $23.61M -3.21%
101 Beam (BEAM) $0.4796235 $30.20M $6.32M -5.58%
102 Elastos (ELA) $1.61 $29.65M $0.74M -5.37%
103 TomoChain (TOMO) $0.4045538 $28.67M $0.97M -1.85%
104 Ark (ARK) $0.2332078 $28.30M $2.33M -6.10%
105 Storm (STORM) $0.0036311 $28.20M $14.42M 32.79%
106 PIVX (PIVX) $0.4754282 $27.00M $1.93M 9.53%
107 Dragonchain (DRGN) $0.1127467 $26.88M $0.32M -9.74%
108 Cortex (CTXC) $0.1065754 $26.64M $1.35M -3.17%
109 IoTeX (IOTX) $0.0048488 $26.18M $3.91M 0.78%
110 Wanchain (WAN) $0.2112993 $26.18M $2.27M 0.57%
111 Project Pai (PAI) $0.0164086 $24.08M $0.40M -4.96%
112 Grin (GRIN) $0.5520914 $23.98M $1.23M -6.37%
113 Waltonchain (WTC) $0.3419039 $23.81M $1.16M -3.16%
114 Eidoo (EDO) $0.3287434 $23.55M $0.51M 3.19%
115 Polymath (POLY) $0.0451269 $23.21M $0.87M -3.55%
116 XinFin Network (XDCE) $0.0039694 $22.97M $0.35M -5.63%
117 SwissBorg (CHSB) $0.0323568 $22.81M $0.23M 2.90%
118 Enigma (ENG) $0.3014886 $22.56M $0.94M 0.69%
119 FunFair (FUN) $0.0033419 $21.89M $0.32M 0.03%
120 Storj (STORJ) $0.1339840 $21.67M $1.53M -2.40%
121 Populous (PPT) $0.3926913 $20.91M $0.52M -4.08%
122 Metal (MTL) $0.3117804 $20.42M $0.47M -2.78%
123 Nebulas (NAS) $0.3805457 $19.77M $2.62M -4.06%
124 Gas (GAS) $1.84 $18.64M $3.13M -14.68%
125 Loom Network (LOOM) $0.0184242 $17.86M $0.55M -3.39%
126 Civic (CVC) $0.0262336 $17.58M $0.84M -1.11%
127 Dent (DENT) $0.0002108 $17.22M $0.35M -3.51%
128 Syscoin (SYS) $0.0286194 $16.81M $0.32M -4.46%
129 Tierion (TNT) $0.0359212 $15.39M $1.33M -3.94%
130 Cindicator (CND) $0.0072880 $14.58M $0.42M 12.07%
131 BitKan (KAN) $0.0022701 $14.37M $0.51M -4.11%
132 Groestlcoin (GRS) $0.1870044 $14.06M $0.44M -3.11%
133 SingularityNET (AGI) $0.0165351 $13.51M $0.42M -0.03%
134 Nexus (NXS) $0.2070195 $13.39M $0.23M 8.51%
135 Orchid (OXT) $0.2005435 $13.20M $2.90M -5.87%
136 LBRY Credits (LBC) $0.0348904 $13.15M $0.26M -9.64%
137 Nxt (NXT) $0.0117233 $11.71M $0.18M -2.82%
138 QASH (QASH) $0.0332071 $11.62M $0.12M -0.31%
139 Propy (PRO) $0.1512538 $10.60M $0.16M -4.84%
140 Bibox Token (BIX) $0.1073373 $10.29M $2.00M -3.23%
141 NKN (NKN) $0.0216480 $10.10M $2.39M 13.40%
142 Bread (BRD) $0.1130176 $10.03M $0.33M -1.77%
143 Gemini Dollar (GUSD) $1.00 $9.90M $0.83M -0.21%
144 DigixDAO (DGD) $46.25 $9.86M $0.45M -4.54%
145 Cred (LBA) $0.0116908 $9.81M $0.59M -5.67%
146 GoChain (GO) $0.0098579 $9.60M $1.13M -6.43%
147 Request Network (REQ) $0.0130890 $9.55M $0.25M -8.71%
148 Metaverse ETP (ETP) $0.1157117 $9.06M $0.11M -3.13%
149 Moeda Loyalty Points (MDA) $0.4609552 $9.05M $0.34M -3.84%
150 IoT Chain (ITC) $0.1033410 $9.01M $0.54M -7.02%
151 QuarkChain (QKC) $0.0052491 $8.86M $1.65M 5.95%
152 Neblio (NEBL) $0.5538406 $8.77M $0.27M -2.66%
153 Skycoin (SKY) $0.4738875 $8.53M $0.28M -3.98%
154 SingularDTV (SNGLS) $0.0141930 $8.52M $0.72M 9.24%
155 AdEx (ADX) $0.0959241 $8.32M $0.20M -2.77%
157 Quantstamp (QSP) $0.0117862 $7.28M $0.29M -4.30%
158 Mainframe (MFT) $0.0007575 $7.19M $0.97M 1.29%
159 Raiden Network Token (RDN) $0.1411306 $7.17M $0.94M -3.31%
160 OST (OST) $0.0095865 $7.17M $0.83M 4.82%
161 Game.com (GTC) $0.0090274 $6.87M $0.79M 8.99%
162 Wings (WINGS) $0.0701059 $6.82M $0.26M -6.88%
163 BnkToTheFuture (BFT) $0.0089048 $6.50M $0.11M -9.97%
164 VITE (VITE) $0.0136310 $6.36M $0.26M -2.39%
165 AirSwap (AST) $0.0414366 $6.22M $0.99M 3.68%
166 Time New Bank (TNB) $0.0018854 $6.20M $1.13M -4.20%
167 Nimiq (NIM) $0.0009726 $5.86M $0.13M 0.00%
168 Po.et (POE) $0.0018221 $5.72M $0.28M -0.37%
169 Achain (ACT) $0.0058043 $5.59M $0.17M -5.60%
170 UnlimitedIP (UIP) $0.0042866 $5.47M $0.29M -4.74%
171 All Sports (SOC) $0.0034777 $5.22M $0.75M -1.57%
172 HitChain (HIT) $0.0000821 $5.05M $0.27M -8.69%
173 Utrust (UTK) $0.0111927 $5.04M $0.31M -3.15%
174 Ruff (RUFF) $0.0051220 $5.02M $0.17M -4.38%
175 Ambrosus (AMB) $0.0138920 $5.02M $1.48M -0.85%
176 U Network (UUU) $0.0007081 $4.95M $0.18M -1.08%
177 Gifto (GTO) $0.0071779 $4.90M $0.27M -1.30%
178 Everex (EVX) $0.2142349 $4.86M $0.31M -2.26%
179 Bluzelle (BLZ) $0.0210696 $4.78M $0.69M -0.84%
180 SmartMesh (SMT) $0.0035531 $4.76M $0.13M -3.71%
181 Ethos (ETHOS) $0.0464259 $4.53M $0.68M -1.76%
182 SmartCash (SMART) $0.0031814 $4.50M $0.25M -8.17%
183 Dock (DOCK) $0.0075624 $4.49M $1.82M -10.28%
184 HYCON (HYC) $0.0019909 $4.42M $0.14M -5.77%
185 Viacoin (VIA) $0.1831435 $4.24M $0.36M 5.61%
186 Genesis Vision (GVT) $0.9580497 $4.24M $0.22M -2.54%
187 Mithril (MITH) $0.0048682 $4.17M $0.40M -1.30%
188 Egretia (EGT) $0.0009265 $3.91M $0.38M -6.29%
189 AppCoins (APPC) $0.0389673 $3.90M $0.19M -0.90%
190 TokenClub (TCT) $0.0070981 $3.79M $0.55M 0.12%
191 district0x (DNT) $0.0063217 $3.79M $0.26M 0.48%
192 High Performance Blockchain (HPB) $0.0862919 $3.76M $0.37M -6.04%
193 Agrello (DLT) $0.0414311 $3.56M $0.21M -0.54%
194 VIBE (VIBE) $0.0133308 $3.47M $0.26M 4.95%
195 Kryll (KRL) $0.1225245 $3.43M $0.10M -5.72%
196 OAX (OAX) $0.0448828 $3.34M $0.10M -0.06%
197 SunContract (SNC) $0.0268019 $3.29M $0.46M 2.01%
198 Viberate (VIB) $0.0166693 $3.22M $0.56M -1.82%
199 Matrix AI Network (MAN) $0.0148132 $3.17M $0.17M -3.20%
200 Etherparty (FUEL) $0.0031642 $3.16M $0.48M -5.62%