Market Cap: $280.32B
24h Volume: $126.49B
BTC Dominance: 62.88%
ETH Dominance: 10.26%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $9,730.76 $177.41B $3.37B 0.22%
2 Ethereum (ETH) $263.02 $28.88B $1.52B -0.91%
3 XRP (XRP) $0.2761075 $11.96B $173.31M 0.62%
4 Bitcoin Cash (BCH) $375.53 $6.87B $342.18M -0.84%
5 Bitcoin SV (BSV) $281.86 $5.16B $309.88M -3.84%
6 Litecoin (LTC) $75.53 $4.84B $671.22M 2.95%
7 Tether (USDT) $1.01 $4.68B $4.96B 0.28%
8 EOS (EOS) $4.10 $3.92B $413.02M 1.01%
9 Binance Coin (BNB) $22.12 $3.44B $100.39M -0.21%
10 Tezos (XTZ) $3.36 $2.36B $96.93M -3.07%
11 Cardano (ADA) $0.0586324 $1.52B $22.40M 0.21%
13 Stellar (XLM) $0.0704989 $1.42B $12.53M -0.50%
14 Monero (XMR) $79.68 $1.39B $22.18M -0.87%
15 TRON (TRX) $0.0201493 $1.34B $102.56M 0.41%
16 Cosmos (ATOM) $4.96 $1.23B $86.82M 0.96%
17 Ethereum Classic (ETC) $9.53 $1.11B $406.82M 1.23%
18 Huobi Token (HT) $4.53 $1.06B $63.84M -5.49%
19 Dash (DASH) $104.93 $980.03M $93.38M -2.34%
20 Neo (NEO) $13.85 $977.30M $81.92M -1.14%
21 IOTA (MIOTA) $0.2726651 $757.88M $6.14M 2.19%
22 Maker (MKR) $643.88 $635.76M $0.63M 2.70%
23 Zcash (ZEC) $61.69 $560.86M $61.46M -0.57%
24 Ontology (ONT) $0.8513654 $542.62M $32.51M 0.65%
25 NEM (XEM) $0.0596336 $536.70M $32.22M -2.17%
26 Basic Attention Token (BAT) $0.2725767 $389.76M $3.95M 2.71%
27 VeChain (VET) $0.0066871 $370.83M $5.37M 0.23%
28 Dogecoin (DOGE) $0.0026261 $324.15M $1.40M -1.83%
29 Algorand (ALGO) $0.4496754 $257.42M $56.62M 8.02%
30 Paxos Standard Token (PAX) $1.01 $238.33M $27.99M 0.22%
31 Qtum (QTUM) $2.40 $231.46M $58.53M -0.43%
32 Decred (DCR) $20.94 $225.85M $0.35M 4.19%
33 ICON (ICX) $0.4042604 $211.49M $16.19M -3.25%
34 Bitcoin Gold (BTG) $10.21 $178.85M $4.20M -2.48%
35 0x (ZRX) $0.2815852 $176.35M $5.29M -1.68%
36 Lisk (LSK) $1.43 $174.75M $1.94M -5.13%
37 Ravencoin (RVN) $0.0305521 $170.20M $2.64M -1.37%
38 OmiseGO (OMG) $1.11 $155.64M $28.94M 1.46%
39 Augur (REP) $13.24 $145.63M $0.80M -1.93%
40 Waves (WAVES) $1.42 $143.84M $2.68M -2.47%
41 TrueUSD (TUSD) $1.01 $141.93M $9.44M 0.22%
42 Bitcoin Diamond (BCD) $0.7392226 $137.86M $3.41M -3.08%
43 MonaCoin (MONA) $1.97 $129.77M $7.92M 3.63%
44 Nano (NANO) $0.9573025 $127.56M $1.15M -2.90%
45 Siacoin (SC) $0.0029878 $124.94M $0.62M -1.18%
46 Holo (HOT) $0.0007556 $122.76M $0.13M 7.60%
47 Nexo (NEXO) $0.1893180 $106.02M $0.25M 1.11%
48 Dai (DAI) $1.01 $102.28M $1.16M 0.19%
49 Kyber Network (KNC) $0.5789018 $100.57M $9.76M -0.34%
50 Enjin Coin (ENJ) $0.1246546 $100.45M $1.64M -1.78%
51 DigixDAO (DGD) $47.60 $95.21M $0.22M -0.62%
52 v.systems (VSYS) $0.0490140 $94.56M $0.86M -1.04%
53 Bytom (BTM) $0.0929928 $93.23M $2.89M -2.02%
54 Horizen (ZEN) $11.69 $92.23M $0.11M 1.67%
55 Theta Token (THETA) $0.1301582 $91.96M $1.68M -0.29%
56 Komodo (KMD) $0.7405704 $87.74M $0.69M 1.85%
57 BitShares (BTS) $0.0315004 $86.61M $0.89M -0.87%
58 MCO (MCO) $5.48 $86.51M $13.79M -0.26%
59 HyperCash (HC) $1.89 $84.22M $0.88M 0.30%
60 Steem (STEEM) $0.2146445 $76.48M $0.59M -2.18%
61 IOST (IOST) $0.0062603 $75.21M $9.68M -1.19%
62 Zilliqa (ZIL) $0.0074180 $73.60M $2.71M 2.59%
63 Verge (XVG) $0.0044944 $72.74M $0.75M 1.01%
64 Zcoin (XZC) $6.52 $62.16M $0.40M 5.60%
65 Status (SNT) $0.0175120 $60.78M $2.40M 0.68%
66 Seele (SEELE) $0.0864789 $60.50M $22.87M -2.65%
67 Golem (GNT) $0.0612883 $60.07M $1.56M -6.63%
68 Aeternity (AE) $0.1984636 $59.96M $1.15M 0.04%
69 Ardor (ARDR) $0.0596325 $59.57M $0.28M -3.85%
70 aelf (ELF) $0.1093868 $59.56M $4.88M 0.73%
71 Decentraland (MANA) $0.0514389 $54.02M $12.25M -6.48%
72 iExec RLC (RLC) $0.6681151 $53.50M $1.69M -6.12%
73 WAX (WAXP) $0.0481760 $50.26M $0.74M -10.64%
74 Stratis (STRAT) $0.4571555 $45.58M $1.11M 5.32%
75 Loopring (LRC) $0.0454209 $45.12M $4.56M 2.80%
76 Project Pai (PAI) $0.0288164 $41.86M $3.03M 6.20%
77 Grin (GRIN) $1.15 $39.96M $1.28M -3.12%
78 Aragon (ANT) $1.22 $39.47M $0.13M 18.42%
79 ETHLend (LEND) $0.0343872 $38.80M $0.46M -0.77%
80 Elastos (ELA) $2.13 $38.42M $2.26M 7.33%
81 Ripio Credit Network (RCN) $0.0752097 $38.30M $0.25M 7.43%
82 Power Ledger (POWR) $0.0888041 $37.92M $1.65M -4.78%
83 TrueChain (TRUE) $0.4414885 $35.13M $26.42M -4.08%
84 Unibright (UBT) $0.2304431 $34.24M $0.12M 8.41%
85 Waltonchain (WTC) $0.5321215 $30.61M $1.15M -1.81%
86 Wanchain (WAN) $0.2727588 $28.95M $1.10M -4.23%
87 Nebulas (NAS) $0.5222743 $27.13M $2.47M -4.33%
88 IoTeX (IOTX) $0.0049625 $26.80M $0.20M -3.44%
89 Populous (PPT) $0.4814951 $25.64M $2.09M 10.55%
90 FunFair (FUN) $0.0038837 $25.43M $0.13M -2.45%
91 Tierion (TNT) $0.0546120 $23.40M $0.43M -0.83%
92 NULS (NULS) $0.3161054 $23.32M $0.60M -2.77%
93 Enigma (ENG) $0.3113593 $23.30M $1.15M -5.26%
94 Bancor (BNT) $0.3354703 $23.20M $0.27M 0.30%
95 Loom Network (LOOM) $0.0235778 $22.80M $0.54M -4.55%
96 Cortex (CTXC) $0.0899437 $22.48M $1.35M 0.03%
97 Numeraire (NMR) $9.73 $21.99M $0.18M -9.57%
98 Metal (MTL) $0.3416796 $21.93M $0.53M -5.43%
99 Storj (STORJ) $0.1611222 $21.88M $0.63M -0.51%
100 PIVX (PIVX) $0.3775905 $21.44M $0.41M 0.36%
101 Civic (CVC) $0.0298510 $20.00M $1.22M -1.19%
102 Gas (GAS) $1.96 $19.86M $0.64M 0.52%
103 Syscoin (SYS) $0.0337781 $19.55M $0.10M -1.61%
104 BitKan (KAN) $0.0027756 $17.37M $0.32M -1.87%
105 Bibox Token (BIX) $0.1697627 $17.31M $4.81M 1.05%
106 Revain (R) $0.0353327 $17.12M $1.98M -2.63%
107 GoChain (GO) $0.0186822 $16.90M $0.19M 0.17%
108 Eidoo (EDO) $0.2244047 $16.15M $0.65M 2.21%
109 Groestlcoin (GRS) $0.2123452 $15.82M $0.34M 2.47%
110 SingularityNET (AGI) $0.0285907 $15.43M $0.71M 3.64%
111 Arcblock (ABT) $0.1483966 $14.63M $3.95M 3.08%
112 Nxt (NXT) $0.0144582 $14.44M $0.19M -1.01%
113 Moeda Loyalty Points (MDA) $0.6867504 $13.48M $0.33M -3.94%
114 CyberMiles (CMT) $0.0150576 $12.05M $0.81M 0.46%
115 Neblio (NEBL) $0.7453021 $11.52M $0.48M -0.09%
116 Request Network (REQ) $0.0153056 $11.17M $0.10M 0.24%
117 Streamr DATAcoin (DATA) $0.0160661 $10.88M $0.20M -1.70%
118 IoT Chain (ITC) $0.1213604 $10.58M $2.19M -2.42%
119 High Performance Blockchain (HPB) $0.2419896 $10.56M $7.24M 2.61%
120 QuarkChain (QKC) $0.0041800 $10.03M $0.21M -2.20%
121 Mainframe (MFT) $0.0010676 $9.51M $0.35M -5.54%
122 OST (OST) $0.0119671 $8.79M $0.13M -3.20%
124 Gifto (GTO) $0.0123593 $8.09M $8.11M -6.32%
125 TenX (PAY) $0.0557219 $8.01M $0.31M -2.22%
126 Wabi (WABI) $0.1412800 $7.77M $0.22M -2.78%
127 Raiden Network Token (RDN) $0.1497567 $7.61M $0.43M -2.89%
128 SmartCash (SMART) $0.0051361 $7.26M $0.56M -7.41%
129 Achain (ACT) $0.0069637 $6.70M $0.33M -0.89%
130 All Sports (SOC) $0.0044610 $6.69M $0.35M 1.89%
131 Everex (EVX) $0.2898428 $6.58M $0.20M -1.49%
132 Mithril (MITH) $0.0083171 $6.46M $0.81M -1.47%
133 Time New Bank (TNB) $0.0020752 $6.43M $0.21M -0.44%
134 Utrust (UTK) $0.0142678 $6.42M $0.33M -9.63%
135 Po.et (POE) $0.0020393 $6.41M $0.10M -4.50%
136 SmartMesh (SMT) $0.0046829 $6.28M $0.13M -2.24%
137 SwftCoin (SWFTC) $0.0017188 $6.26M $7.09M -2.70%
138 Matrix AI Network (MAN) $0.0293104 $5.98M $0.15M 4.78%
139 WePower (WPR) $0.0097091 $5.91M $0.12M 0.67%
140 CyberVein (CVT) $0.0052348 $5.55M $0.27M -0.26%
141 Bluzelle (BLZ) $0.0240593 $5.19M $0.13M -3.15%
142 Nucleus Vision (NCASH) $0.0007880 $5.16M $0.21M -9.56%
143 Dock (DOCK) $0.0087572 $5.00M $0.38M -2.00%
144 Ethos (ETHOS) $0.0477688 $4.66M $2.69M 12.75%
145 OAX (OAX) $0.0589717 $4.43M $0.19M 1.55%
146 AppCoins (APPC) $0.0442111 $4.42M $0.34M -1.00%
147 Monetha (MTH) $0.0109213 $4.39M $0.12M -1.27%
148 Viberate (VIB) $0.0223941 $4.30M $0.67M -2.76%
149 Measurable Data Token (MDT) $0.0075753 $4.23M $5.33M 0.93%
150 Agrello (DLT) $0.0477499 $4.11M $0.11M -0.40%
151 Genaro Network (GNX) $0.0148988 $3.84M $0.53M 19.51%
152 MediShares (MDS) $0.0051503 $3.83M $0.56M -3.99%
153 Game.com (GTC) $0.0050098 $3.81M $0.12M -2.26%
154 QunQun (QUN) $0.0055322 $3.74M $0.18M -3.18%
155 DeepBrain Chain (DBC) $0.0011661 $3.73M $0.19M -2.56%
156 AirSwap (AST) $0.0246816 $3.70M $0.13M -3.80%
157 SunContract (SNC) $0.0276422 $3.39M $0.14M -2.88%
158 Blockmason Credit Protocol (BCPT) $0.0288159 $3.35M $0.22M -2.39%
159 Odyssey (OCN) $0.0004940 $3.10M $0.28M -6.57%
160 Aeron (ARN) $0.1549367 $3.10M $0.56M -1.46%
161 Ambrosus (AMB) $0.0207002 $2.99M $0.17M -3.17%
162 Scry.info (DDD) $0.0053314 $2.35M $0.11M -4.70%
163 Skrumble Network (SKM) $0.0021494 $2.20M $0.28M -1.58%
164 LinkEye (LET) $0.0034796 $2.09M $0.56M -1.86%
165 Primas (PST) $0.0245082 $1.29M $1.16M -3.30%
166 Bitmark (BTM) $0.0932755 $1.04M $1.75M -1.98%
167 Acute Angle Cloud (AAC) $0.0027356 $0.68M $1.99M -8.25%
168 USD Coin (USDC) $1.01 $424.40M $4.58M 0.12%
169 DxChain Token (DX) $0.0018943 $94.71M $0.34M 5.76%
170 Molecular Future (MOF) $1.07 $91.24M $9.93M 0.18%
171 DigiByte (DGB) $0.0070251 $90.28M $0.10M 1.80%
172 Centrality (CENNZ) $0.0980940 $82.64M $0.38M 0.13%
173 Aion (AION) $0.1450921 $56.75M $8.43M 12.02%
174 Blockstack (STX) $0.1588426 $50.17M $0.37M 2.03%
175 Quant (QNT) $4.13 $49.84M $0.05M 7.99%
176 Pundi X (NPXS) $0.0002025 $47.45M $0.16M -0.92%
177 MaidSafeCoin (MAID) $0.0967908 $43.80M $0.36M -1.96%
178 WaykiChain (WICC) $0.2178682 $41.18M $1.24M 0.50%
179 Dragon Coins (DRG) $0.1180166 $41.15M $0.08M -3.80%
180 TomoChain (TOMO) $0.5760440 $40.21M $0.02M 1.46%
181 Beam (BEAM) $0.7061265 $39.41M $0.17M -1.43%
182 Electroneum (ETN) $0.0039151 $39.17M $0.04M 1.48%
183 STASIS EURS (EURS) $1.09 $34.89M $0.01M 0.32%
184 GXChain (GXC) $0.4918869 $31.97M $0.04M -1.45%
185 Crypterium (CRPT) $0.3613541 $30.31M $0.02M -0.96%
186 Ark (ARK) $0.2274185 $26.91M $0.09M 0.17%
187 Factom (FCT) $2.96 $26.25M $0.02M -1.90%
188 Metaverse ETP (ETP) $0.3250012 $25.24M $0.17M 7.96%
189 ReddCoin (RDD) $0.0008758 $25.23M $0.02M -81.96%
190 Bread (BRD) $0.2621644 $23.26M $0.17M 2.75%
191 Veritaseum (VERI) $9.83 $21.12M $0.02M 23.37%
192 Gnosis (GNO) $18.94 $20.92M $0.07M 0.38%
193 QASH (QASH) $0.0544964 $19.07M $0.09M -1.13%
194 Orchid (OXT) $0.2690000 $17.70M $1.09M -1.57%
195 Constellation (DAG) $0.0174530 $17.50M $0.05M 6.93%
196 Dent (DENT) $0.0002132 $16.90M $0.06M 1.62%
197 SwissBorg (CHSB) $0.0240671 $16.47M $0.07M 0.68%
198 Nexus (NXS) $0.2111664 $13.66M $0.06M 0.12%
199 Cindicator (CND) $0.0071043 $13.42M $0.04M -2.62%
200 Cred (LBA) $0.0209069 $13.35M $0.08M -1.95%