Market Cap: $267.16B
24h Volume: $54.38B
BTC Dominance: 67.57%
ETH Dominance: 8.71%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $10,090.63 $181.12B $4.17B -0.90%
2 Ethereum (ETH) $217.22 $23.42B $2.14B -0.63%
3 XRP (XRP) $0.2923529 $12.59B $371.39M -0.32%
4 Bitcoin Cash (BCH) $313.51 $5.65B $160.58M -1.54%
5 Litecoin (LTC) $73.90 $4.68B $683.54M -2.40%
6 Tether (USDT) $1.00 $4.13B $5.19B 0.28%
7 EOS (EOS) $4.06 $3.78B $687.64M 3.82%
8 Binance Coin (BNB) $21.21 $3.30B $71.80M -1.08%
9 Bitcoin SV (BSV) $123.50 $2.21B $163.16M -0.23%
10 Stellar (XLM) $0.0715910 $1.44B $46.73M -5.83%
11 Cardano (ADA) $0.0523469 $1.36B $30.09M 1.62%
12 Monero (XMR) $73.85 $1.27B $32.85M -4.00%
13 TRON (TRX) $0.0173770 $1.16B $104.03M -1.28%
14 Huobi Token (HT) $4.09 $1.01B $20.97M 0.13%
15 Dash (DASH) $95.54 $864.63M $47.49M -2.06%
16 IOTA (MIOTA) $0.3006355 $835.63M $8.89M 2.68%
17 Cosmos (ATOM) $3.12 $763.13M $9.68M -1.96%
18 Tezos (XTZ) $1.07 $708.28M $0.43M -0.21%
19 Ethereum Classic (ETC) $6.15 $699.38M $191.00M -1.04%
20 NEO (NEO) $9.53 $672.01M $72.42M -0.45%
22 Maker (MKR) $554.20 $554.20M $0.39M 1.48%
23 Ontology (ONT) $0.8092241 $431.76M $41.40M -1.24%
24 NEM (XEM) $0.0458147 $412.33M $26.27M -1.57%
25 USD Coin (USDC) $1.00 $394.25M $12.13M 0.32%
26 Zcash (ZEC) $48.47 $361.65M $158.10M -1.32%
27 Dogecoin (DOGE) $0.0025754 $312.40M $8.61M -3.19%
28 Basic Attention Token (BAT) $0.2147380 $287.48M $8.19M 9.66%
29 Decred (DCR) $23.13 $240.92M $2.69M 2.11%
30 Paxos Standard Token (PAX) $1.00 $237.98M $122.38M 0.27%
31 VeChain (VET) $0.0041767 $231.62M $1.41M -1.29%
32 Qtum (QTUM) $2.17 $208.23M $34.01M -0.47%
33 Bitcoin Gold (BTG) $10.80 $189.22M $2.06M 1.51%
34 TrueUSD (TUSD) $1.00 $186.26M $208.51M 0.24%
35 Ravencoin (RVN) $0.0355554 $158.79M $5.27M -3.00%
36 OmiseGO (OMG) $1.12 $157.50M $20.90M -0.20%
37 0x (ZRX) $0.2395901 $143.95M $21.51M -0.41%
38 ABBC Coin (ABBC) $0.2307010 $127.88M $5.61M -7.23%
39 Nano (NANO) $0.9352423 $124.62M $2.21M -1.37%
40 Lisk (LSK) $1.03 $123.50M $0.42M 2.56%
41 Holo (HOT) $0.0008943 $119.13M $0.93M 4.70%
42 Augur (REP) $10.64 $117.00M $0.41M -0.70%
43 Algorand (ALGO) $0.3198385 $116.20M $7.55M -1.09%
44 Bitcoin Diamond (BCD) $0.6206357 $115.74M $0.89M -1.78%
45 ICON (ICX) $0.2086954 $104.73M $1.37M 0.46%
46 Waves (WAVES) $1.04 $104.31M $3.24M -1.98%
47 DigiByte (DGB) $0.0081582 $100.26M $0.14M 0.07%
48 HyperCash (HC) $2.13 $94.23M $0.70M -1.03%
49 BitShares (BTS) $0.0339297 $93.03M $0.57M -0.77%
50 Dai (DAI) $1.01 $87.00M $0.51M 0.61%
51 MaidSafeCoin (MAID) $0.1916780 $86.74M $0.20M -0.70%
52 IOST (IOST) $0.0069878 $83.95M $3.53M -1.72%
53 Bytom (BTM) $0.0820495 $82.25M $1.81M -1.91%
54 Komodo (KMD) $0.6981209 $80.94M $0.26M 0.01%
55 Siacoin (SC) $0.0018811 $78.66M $0.53M -1.79%
56 MonaCoin (MONA) $1.18 $77.24M $1.52M -1.67%
57 Theta Token (THETA) $0.1079149 $76.24M $0.23M -1.23%
58 Verge (XVG) $0.0044642 $71.20M $0.46M -1.42%
59 Metaverse ETP (ETP) $0.8581592 $65.74M $0.38M 0.21%
60 Aeternity (AE) $0.2184741 $62.04M $30.68M -1.67%
61 Ardor (ARDR) $0.0614568 $61.40M $0.76M -2.32%
62 Golem (GNT) $0.0633227 $61.07M $3.01M 4.77%
63 Zilliqa (ZIL) $0.0069721 $60.57M $3.13M -1.56%
64 Steem (STEEM) $0.1668387 $57.57M $0.30M 1.59%
65 Enjin Coin (ENJ) $0.0710118 $55.15M $0.67M -1.50%
66 Nexo (NEXO) $0.0979708 $54.86M $0.16M -0.25%
67 Status (SNT) $0.0152852 $53.05M $10.35M -1.28%
68 MCO (MCO) $3.34 $52.82M $1.59M -2.04%
69 Zcoin (XZC) $5.56 $46.82M $0.85M 3.02%
70 aelf (ELF) $0.0826348 $44.17M $0.97M -1.49%
71 Electroneum (ETN) $0.0044524 $43.72M $0.16M -5.85%
72 Waltonchain (WTC) $1.01 $42.91M $1.00M 1.62%
73 Grin (GRIN) $1.94 $41.58M $0.93M -3.60%
74 Elastos (ELA) $2.34 $37.58M $2.30M -4.62%
75 Kyber Network (KNC) $0.2196460 $36.92M $0.36M -3.88%
76 Stratis (STRAT) $0.3655264 $36.37M $0.83M -5.27%
77 Decentraland (MANA) $0.0335811 $35.26M $5.69M -0.14%
78 Dent (DENT) $0.0004532 $33.59M $0.17M -1.24%
79 Loopring (LRC) $0.0365855 $33.00M $0.69M -2.21%
80 Crypterium (CRPT) $0.3826185 $32.09M $0.78M -0.25%
81 GXChain (GXC) $0.4890228 $31.79M $0.33M -0.45%
82 Nebulas (NAS) $0.6503067 $31.62M $3.12M -2.11%
83 NULS (NULS) $0.4262793 $31.45M $0.31M -1.75%
84 Enigma (ENG) $0.4117833 $30.82M $0.69M 10.85%
85 DigixDAO (DGD) $15.23 $30.47M $0.15M 1.89%
86 Aion (AION) $0.0784402 $27.06M $1.15M -2.58%
87 Wanchain (WAN) $0.2524180 $26.79M $1.08M -1.59%
88 TomoChain (TOMO) $0.4093526 $26.48M $0.18M 4.31%
89 Ark (ARK) $0.2273602 $25.79M $0.14M -0.15%
90 FunFair (FUN) $0.0037534 $24.58M $0.51M 10.52%
91 TrueChain (TRUE) $0.3047416 $24.25M $11.42M -0.59%
92 Power Ledger (POWR) $0.0563786 $23.55M $0.15M 1.38%
93 Loom Network (LOOM) $0.0241024 $23.37M $1.06M 3.25%
94 Storj (STORJ) $0.1621475 $22.02M $0.46M 0.91%
95 Bibox Token (BIX) $0.2006981 $21.76M $3.20M -1.67%
96 Populous (PPT) $0.4078465 $21.72M $0.28M 2.17%
97 Credits (CS) $0.1212523 $20.34M $0.63M 5.71%
98 Eidoo (EDO) $0.3752916 $19.89M $0.11M 1.35%
99 TenX (PAY) $0.1671123 $19.71M $0.47M 3.45%
100 IoTeX (IOTX) $0.0047227 $19.46M $0.29M -2.77%
101 Arcblock (ABT) $0.1952103 $19.24M $2.03M 0.81%
102 CyberMiles (CMT) $0.0231979 $18.56M $1.40M 5.28%
103 UnlimitedIP (UIP) $0.0149293 $18.45M $0.26M -14.18%
104 Groestlcoin (GRS) $0.2299919 $16.89M $0.24M 0.45%
105 Tierion (TNT) $0.0385529 $16.52M $1.98M -2.12%
106 QuarkChain (QKC) $0.0077803 $16.45M $1.12M -1.50%
107 Nxt (NXT) $0.0161225 $16.11M $0.41M 4.43%
108 Metal (MTL) $0.3101935 $15.35M $1.53M 0.60%
109 Civic (CVC) $0.0443975 $15.22M $1.43M 0.36%
110 PIVX (PIVX) $0.2677209 $15.20M $0.21M -2.44%
111 Syscoin (SYS) $0.0265345 $14.97M $0.27M -1.12%
112 Nexus (NXS) $0.2312541 $14.92M $0.12M 0.45%
113 Polymath (POLY) $0.0339133 $14.88M $0.19M 1.54%
114 SingularityNET (AGI) $0.0268359 $14.48M $0.82M -0.19%
115 Cortex (CTXC) $0.0899627 $13.48M $1.56M -1.60%
116 IoT Chain (ITC) $0.1616232 $13.46M $1.57M 0.37%
117 Ripio Credit Network (RCN) $0.0263600 $13.37M $0.74M 5.83%
118 High Performance Blockchain (HPB) $0.3045785 $13.29M $2.34M -2.86%
119 BitKan (KAN) $0.0031231 $12.79M $1.35M 6.47%
120 Egretia (EGT) $0.0029833 $12.58M $2.04M 0.81%
121 Cindicator (CND) $0.0085783 $12.40M $0.30M 9.17%
122 Mithril (MITH) $0.0176988 $12.18M $0.49M -0.14%
123 Moeda Loyalty Points (MDA) $0.6186212 $12.14M $0.31M -0.30%
124 Constellation (DAG) $0.0134983 $11.53M $0.35M 13.08%
125 Matrix AI Network (MAN) $0.0598596 $11.16M $0.28M -1.79%
126 Po.et (POE) $0.0035337 $11.10M $0.32M 5.05%
127 Time New Bank (TNB) $0.0037328 $10.77M $0.18M -0.31%
128 UTRUST (UTK) $0.0236976 $10.66M $0.85M 3.31%
129 Gifto (GTO) $0.0170243 $10.29M $3.24M -2.31%
130 Mainframe (MFT) $0.0011403 $10.05M $0.14M -4.77%
131 Blox (CDT) $0.0139779 $9.43M $0.18M -2.14%
132 OST (OST) $0.0138886 $9.24M $0.72M 6.22%
133 Everex (EVX) $0.4042865 $9.18M $0.55M -0.51%
134 Streamr DATAcoin (DATA) $0.0134673 $9.12M $0.18M -3.54%
135 Request Network (REQ) $0.0120125 $8.77M $0.10M -0.18%
136 All Sports (SOC) $0.0058403 $8.76M $0.12M 0.02%
137 Measurable Data Token (MDT) $0.0153237 $8.50M $13.05M -19.04%
138 Achain (ACT) $0.0088977 $8.47M $1.00M -1.17%
139 GoChain (GO) $0.0104902 $8.29M $0.37M 6.00%
140 Hydro (HYDRO) $0.0007224 $7.79M $4.18M 1.72%
141 Quantstamp (QSP) $0.0123086 $7.60M $0.18M -1.72%
142 Insolar (INS) $0.2303107 $7.49M $0.44M -2.25%
143 TokenClub (TCT) $0.0154021 $7.41M $4.48M 2.54%
145 ProChain (PRA) $0.1425966 $7.07M $0.69M 13.42%
146 Odyssey (OCN) $0.0010539 $7.04M $0.33M 2.25%
147 Neblio (NEBL) $0.4716945 $7.02M $0.24M -0.35%
148 Ethos (ETHOS) $0.0702397 $6.86M $0.13M 0.79%
149 Monetha (MTH) $0.0169683 $6.83M $1.33M -3.00%
150 Nucleus Vision (NCASH) $0.0011595 $6.77M $0.42M -0.91%
151 Cube (AUTO) $0.0009536 $6.46M $0.29M 1.22%
152 ETHLend (LEND) $0.0055411 $6.25M $0.66M -0.89%
153 AdEx (ADX) $0.0838222 $6.16M $0.19M -2.06%
154 Etherparty (FUEL) $0.0061551 $6.03M $5.05M 14.03%
155 SmartMesh (SMT) $0.0044755 $6.00M $0.24M 3.60%
156 OAX (OAX) $0.0785898 $5.90M $0.15M 0.45%
157 Dock (DOCK) $0.0108030 $5.62M $2.41M -1.77%
158 WhiteCoin (XWC) $0.0223124 $5.58M $0.12M 12.66%
159 SingularDTV (SNGLS) $0.0090807 $5.45M $0.20M 0.17%
160 Scry.info (DDD) $0.0123651 $5.44M $0.30M -0.85%
161 Genesis Vision (GVT) $1.23 $5.44M $1.46M 1.32%
162 QunQun (QUN) $0.0079825 $5.18M $0.13M -2.11%
163 Bottos (BTO) $0.0090394 $4.94M $0.26M 6.17%
164 SwftCoin (SWFTC) $0.0013327 $4.85M $2.13M -2.66%
165 Primas (PST) $0.0910313 $4.80M $1.08M -8.73%
166 WePower (WPR) $0.0076838 $4.67M $0.58M 1.90%
167 Content Neutrality Network (CNN) $0.0001160 $4.53M $0.87M -2.58%
168 district0x (DNT) $0.0075453 $4.53M $0.37M -1.44%
169 Wings (WINGS) $0.0461141 $4.44M $0.60M -0.05%
170 Genaro Network (GNX) $0.0171710 $4.39M $0.38M -2.17%
171 Agrello (DLT) $0.0509679 $4.38M $0.57M 6.64%
173 AirSwap (AST) $0.0288319 $4.32M $0.19M -0.37%
174 Viberate (VIB) $0.0218930 $4.20M $0.78M 1.15%
175 MediShares (MDS) $0.0056047 $4.15M $0.10M 3.12%
176 Aeron (ARN) $0.2050594 $4.10M $0.52M -1.51%
177 BlockMason Credit Protocol (BCPT) $0.0351167 $4.08M $0.44M -0.31%
178 SONM (SNM) $0.0112959 $4.06M $1.74M 10.94%
179 eosDAC (EOSDAC) $0.0059187 $3.91M $0.19M 35.06%
180 CPChain (CPC) $0.0100626 $3.79M $0.32M -4.44%
181 POA Network (POA) $0.0166569 $3.67M $0.30M -2.07%
182 SunContract (SNC) $0.0279105 $3.42M $0.33M -2.06%
183 Delphy (DPY) $0.0509235 $3.10M $0.14M 5.21%
184 Skrumble Network (SKM) $0.0030266 $3.09M $0.76M -1.14%
185 LinkEye (LET) $0.0051368 $3.08M $0.44M -0.53%
186 OneLedger (OLT) $0.0083972 $2.97M $0.33M -4.60%
187 Ambrosus (AMB) $0.0192077 $2.78M $0.42M -2.23%
188 ChatCoin (CHAT) $0.0037801 $2.61M $0.44M 0.38%
189 Lunyr (LUN) $1.10 $2.52M $0.12M -6.14%
190 YEE (YEE) $0.0016357 $2.23M $0.15M -4.39%
191 carVertical (CV) $0.0002514 $1.92M $0.16M -2.12%
192 SelfSell (SSC) $0.0042616 $1.66M $1.33M 2.21%
193 Acute Angle Cloud (AAC) $0.0032713 $0.82M $1.57M -1.30%
194 Bitmark (BTM) $0.0705555 $0.79M $0.42M -2.48%
195 MinexCoin (MNX) $0.0895110 $0.52M $0.13M -1.51%
196 Project Pai (PAI) $0.0224008 $0.00M $0.66M 1.98%
197 KuCoin Shares (KCS) $1.52 $133.66M $8.19M -0.82%
198 EDUCare (EKT) $0.1743668 $130.78M $0.24M 4.93%
199 Karatgold Coin (KBC) $0.0306431 $123.88M $0.07M -0.80%
200 Quant (QNT) $9.12 $110.14M $0.12M 7.26%