Market Cap: $270.14B
24h Volume: $56.56B
BTC Dominance: 68.81%
ETH Dominance: 7.64%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $10,303.22 $184.40B $5.41B 3.54%
2 Ethereum (ETH) $190.70 $20.50B $1.46B 1.21%
3 XRP (XRP) $0.2732263 $11.72B $208.74M 1.75%
4 Bitcoin Cash (BCH) $311.85 $5.60B $194.14M 2.92%
5 Litecoin (LTC) $73.96 $4.67B $525.67M 1.71%
6 Binance Coin (BNB) $26.17 $4.07B $57.88M 0.60%
7 Tether (USDT) $1.00 $4.05B $5.18B -0.10%
8 EOS (EOS) $3.63 $3.38B $460.41M 0.38%
9 Bitcoin SV (BSV) $133.58 $2.39B $91.83M 1.99%
10 Monero (XMR) $81.60 $1.40B $16.64M 3.08%
11 Stellar (XLM) $0.0700143 $1.37B $9.49M 0.37%
12 Cardano (ADA) $0.0498729 $1.29B $72.30M -0.79%
13 TRON (TRX) $0.0177487 $1.18B $68.44M 0.83%
14 Dash (DASH) $92.20 $829.78M $17.98M 2.06%
15 Ethereum Classic (ETC) $7.22 $815.21M $330.13M 4.43%
16 Tezos (XTZ) $1.18 $778.95M $1.10M 1.46%
17 IOTA (MIOTA) $0.2712520 $753.95M $8.52M 5.30%
19 NEO (NEO) $9.74 $686.77M $42.43M -2.08%
20 Cosmos (ATOM) $2.67 $650.23M $4.69M -0.55%
21 NEM (XEM) $0.0565503 $508.95M $25.66M 0.62%
22 USD Coin (USDC) $1.00 $436.91M $22.17M -0.18%
23 Ontology (ONT) $0.8059320 $429.95M $55.18M -1.90%
24 Zcash (ZEC) $51.41 $373.87M $19.05M 4.14%
25 Dogecoin (DOGE) $0.0026459 $319.96M $4.17M 2.18%
26 Decred (DCR) $24.57 $252.83M $0.37M 0.59%
27 VeChain (VET) $0.0045240 $250.88M $5.53M -5.48%
28 Qtum (QTUM) $2.56 $246.09M $12.05M -0.71%
29 Basic Attention Token (BAT) $0.1897161 $242.69M $3.26M -6.20%
30 Huobi Token (HT) $4.77 $238.28M $25.09M -0.43%
31 Bitcoin Gold (BTG) $13.25 $232.10M $2.79M -3.52%
32 TrueUSD (TUSD) $1.00 $195.82M $117.99M -0.21%
33 Paxos Standard Token (PAX) $1.00 $194.50M $93.07M -0.24%
34 OmiseGO (OMG) $1.26 $176.47M $10.81M -1.80%
35 Ravencoin (RVN) $0.0360290 $154.10M $6.83M -8.02%
36 Lisk (LSK) $1.19 $142.29M $0.96M -0.29%
37 Nano (NANO) $1.04 $138.54M $2.64M 0.27%
38 Bitcoin Diamond (BCD) $0.7005640 $130.65M $1.17M -0.50%
39 Waves (WAVES) $1.29 $128.97M $6.96M 1.67%
40 ICON (ICX) $0.2268638 $111.49M $7.28M -6.02%
41 Holo (HOT) $0.0008352 $111.26M $0.89M -4.88%
42 BitShares (BTS) $0.0404176 $110.78M $1.08M -0.38%
43 DigiByte (DGB) $0.0089674 $109.31M $0.22M 1.04%
44 0x (ZRX) $0.1786348 $107.27M $4.12M -5.13%
45 Augur (REP) $9.63 $105.98M $1.17M -1.45%
46 HyperCash (HC) $2.42 $105.13M $4.36M 1.91%
47 Pundi X (NPXS) $0.0004234 $99.56M $0.29M -2.53%
48 IOST (IOST) $0.0082385 $98.98M $6.73M -2.46%
49 Komodo (KMD) $0.8299105 $95.97M $0.80M -0.15%
50 MonaCoin (MONA) $1.44 $94.39M $2.19M -0.46%
51 Theta Token (THETA) $0.1243036 $87.82M $1.02M -4.77%
52 Siacoin (SC) $0.0020981 $87.73M $0.52M 0.21%
53 Verge (XVG) $0.0052837 $84.02M $1.38M 1.33%
54 Egretia (EGT) $0.0189469 $79.91M $7.31M -1.23%
55 Dai (DAI) $1.02 $79.67M $0.88M 0.71%
56 MaidSafeCoin (MAID) $0.1666123 $75.40M $0.31M 2.70%
57 Zilliqa (ZIL) $0.0079893 $69.41M $5.32M -6.56%
58 Aeternity (AE) $0.2439168 $68.38M $9.72M 1.20%
59 Ardor (ARDR) $0.0675063 $67.44M $0.69M 6.28%
60 Status (SNT) $0.0182110 $63.20M $13.99M -1.83%
61 Steem (STEEM) $0.1835316 $62.83M $1.47M -1.55%
62 GXChain (GXC) $0.9404800 $61.13M $0.39M -3.21%
63 Golem (GNT) $0.0621867 $59.98M $2.23M 9.69%
64 Metaverse ETP (ETP) $0.8188581 $59.90M $0.33M -1.61%
65 Waltonchain (WTC) $1.39 $58.82M $2.04M -5.48%
66 Zcoin (XZC) $6.81 $56.05M $0.29M -2.52%
67 Crypto.com (MCO) $3.52 $55.52M $2.36M -1.88%
68 Enjin Coin (ENJ) $0.0685533 $53.22M $2.37M -7.39%
69 WAX (WAX) $0.0518481 $48.88M $0.17M 0.26%
70 Wanchain (WAN) $0.4591398 $48.74M $36.44M 14.55%
71 TomoChain (TOMO) $0.7141080 $45.99M $1.60M 27.29%
72 Grin (GRIN) $2.38 $45.66M $1.38M -1.69%
73 Elastos (ELA) $2.83 $45.10M $0.15M -1.38%
74 Nexo (NEXO) $0.0752294 $42.13M $0.13M 2.83%
75 aelf (ELF) $0.0842734 $42.12M $1.60M -3.38%
76 Stratis (STRAT) $0.4034394 $40.13M $1.00M -4.88%
77 Decentraland (MANA) $0.0356516 $37.44M $2.93M -5.08%
78 Horizen (ZEN) $5.18 $37.22M $0.26M 0.00%
79 QASH (QASH) $0.1040446 $36.42M $0.33M 2.98%
80 Nebulas (NAS) $0.7390446 $35.94M $4.17M 0.05%
81 DigixDAO (DGD) $17.94 $35.87M $0.54M -6.58%
82 NULS (NULS) $0.4744088 $34.89M $3.03M -9.26%
83 Loopring (LRC) $0.0374645 $33.65M $1.08M -6.33%
84 Loom Network (LOOM) $0.0329578 $31.95M $0.49M -9.40%
85 Crypterium (CRPT) $0.3778594 $31.69M $0.39M 6.75%
86 Aion (AION) $0.0937922 $31.53M $2.29M -16.07%
87 Dent (DENT) $0.0004270 $31.39M $0.19M 5.07%
88 Kyber Network (KNC) $0.1856557 $31.17M $0.76M 1.63%
89 Enigma (ENG) $0.4109982 $30.76M $0.30M 0.85%
90 Populous (PPT) $0.5755979 $30.65M $0.41M -3.72%
91 QuarkChain (QKC) $0.0133854 $28.29M $0.76M -3.89%
92 TrueChain (TRUE) $0.3517163 $27.99M $9.72M -0.15%
93 Bibox Token (BIX) $0.2525159 $27.38M $5.45M 1.03%
94 Ark (ARK) $0.2288204 $25.96M $0.40M -5.90%
95 Bancor (BNT) $0.3894784 $24.47M $0.26M 0.42%
96 Power Ledger (POWR) $0.0585913 $24.43M $0.47M -6.96%
97 CyberMiles (CMT) $0.0301918 $24.15M $0.72M -1.00%
98 Eidoo (EDO) $0.4311779 $22.85M $0.62M 2.27%
99 FunFair (FUN) $0.0031955 $20.93M $12.81M 3.46%
100 Storj (STORJ) $0.1536731 $20.87M $0.40M -4.94%
101 IoTeX (IOTX) $0.0048467 $19.97M $1.65M -4.29%
102 Arcblock (ABT) $0.2017898 $19.89M $2.16M -3.77%
103 PIVX (PIVX) $0.3445028 $19.56M $0.14M -4.21%
104 SingularityNET (AGI) $0.0342781 $18.50M $1.34M 1.42%
105 Metal (MTL) $0.3792148 $18.20M $2.27M -4.48%
106 Seele (SEELE) $0.0260449 $18.04M $0.42M 6.97%
107 iExec RLC (RLC) $0.2246990 $17.99M $0.27M -5.76%
108 Matrix AI Network (MAN) $0.0972231 $17.84M $0.47M -3.37%
109 Polymath (POLY) $0.0405335 $17.76M $0.23M -5.58%
110 Nxt (NXT) $0.0176626 $17.64M $0.30M 2.29%
111 Groestlcoin (GRS) $0.2369895 $17.36M $0.51M -5.41%
112 Gas (GAS) $1.70 $17.27M $0.37M -5.87%
113 Cortex (CTXC) $0.1115069 $16.70M $2.37M 0.08%
114 Civic (CVC) $0.0474183 $16.25M $3.84M -6.05%
115 IoT Chain (ITC) $0.1859409 $15.44M $2.02M 0.19%
116 Syscoin (SYS) $0.0270080 $15.17M $0.95M -1.80%
117 Mithril (MITH) $0.0229074 $15.01M $1.51M -7.34%
118 Blox (CDT) $0.0219137 $14.78M $0.30M 5.74%
119 Nexus (NXS) $0.2291309 $14.71M $0.32M -7.46%
120 BitKan (KAN) $0.0035416 $14.41M $0.52M -0.25%
121 TenX (PAY) $0.1208767 $14.12M $0.30M -7.65%
122 U Network (UUU) $0.0014107 $14.11M $0.37M 1.47%
123 Tierion (TNT) $0.0328081 $14.06M $0.89M -10.34%
124 High Performance Blockchain (HPB) $0.2945055 $12.85M $1.95M 5.71%
125 Moeda Loyalty Points (MDA) $0.6530400 $12.82M $1.27M 0.99%
126 Litecoin Cash (LCC) $0.0183360 $11.76M $0.11M 16.62%
127 Everex (EVX) $0.5032655 $11.58M $0.98M 0.56%
128 All Sports (SOC) $0.0076633 $11.49M $1.48M 6.79%
129 Cred (LBA) $0.0198052 $11.49M $0.20M -0.49%
130 Gifto (GTO) $0.0180861 $10.93M $2.17M -2.07%
131 Storm (STORM) $0.0017488 $10.90M $4.79M 3.03%
132 Cindicator (CND) $0.0074213 $10.73M $0.13M 0.82%
133 NKN (NKN) $0.0299623 $10.49M $0.48M -1.74%
134 Hydro (HYDRO) $0.0009562 $10.36M $0.95M 17.69%
135 UTRUST (UTK) $0.0219723 $9.89M $0.77M -0.03%
136 SALT (SALT) $0.1227963 $9.86M $0.13M -5.80%
137 Dentacoin (DCN) $0.0000303 $9.85M $0.19M -1.37%
138 Raiden Network Token (RDN) $0.1945269 $9.84M $0.28M -2.16%
139 Mainframe (MFT) $0.0011366 $9.79M $1.25M -12.09%
140 Time New Bank (TNB) $0.0033646 $9.30M $0.18M -0.21%
141 VITE (VITE) $0.0221142 $9.18M $0.57M 1.30%
142 Achain (ACT) $0.0093966 $8.93M $0.29M 0.38%
143 TokenClub (TCT) $0.0184816 $8.90M $0.70M -9.13%
144 Ethos (ETHOS) $0.0886010 $8.65M $0.48M -1.44%
145 GoChain (GO) $0.0111071 $8.56M $0.36M -7.33%
146 Odyssey (OCN) $0.0012759 $8.53M $0.21M 0.72%
147 Ripio Credit Network (RCN) $0.0166974 $8.47M $0.79M -1.35%
148 Request Network (REQ) $0.0114871 $8.38M $0.35M -10.83%
149 Neblio (NEBL) $0.5644942 $8.35M $0.36M -7.64%
150 Propy (PRO) $0.1741919 $8.27M $0.86M 7.03%
151 Po.et (POE) $0.0025873 $8.13M $0.39M -7.45%
152 Streamr DATAcoin (DATA) $0.0116566 $7.89M $0.56M -3.36%
153 OST (OST) $0.0119846 $7.88M $0.92M 2.24%
154 Nucleus Vision (NCASH) $0.0013118 $7.66M $1.26M -0.23%
155 DATA (DTA) $0.0007900 $7.49M $0.12M -0.32%
156 Quantstamp (QSP) $0.0118775 $7.33M $0.41M 2.81%
157 AdEx (ADX) $0.0993106 $7.29M $0.87M 11.20%
158 Bluzelle (BLZ) $0.0347320 $7.27M $0.55M -2.31%
159 Noah Coin (NOAH) $0.0002173 $7.10M $0.48M 59.76%
160 DeepBrain Chain (DBC) $0.0022167 $7.09M $0.13M 4.75%
162 Asch (XAS) $0.0736577 $6.88M $0.28M 18.59%
163 Wabi (WABI) $0.1218627 $6.70M $1.59M -13.62%
164 Insolar (INS) $0.1999614 $6.50M $0.68M -5.89%
165 Viacoin (VIA) $0.2791134 $6.46M $0.10M -2.26%
166 QunQun (QUN) $0.0099351 $6.40M $0.26M -4.36%
167 CyberVein (CVT) $0.0058290 $6.18M $0.29M 4.34%
168 Lympo (LYM) $0.0074272 $6.14M $0.10M 7.78%
169 Monetha (MTH) $0.0178252 $6.09M $4.84M -11.96%
170 OAX (OAX) $0.0799542 $6.01M $0.53M -1.63%
171 SmartMesh (SMT) $0.0044357 $5.95M $0.16M -4.52%
172 Genesis Vision (GVT) $1.33 $5.88M $0.53M -7.84%
173 Content Neutrality Network (CNN) $0.0001415 $5.52M $0.34M -1.41%
174 SwftCoin (SWFTC) $0.0015168 $5.52M $2.72M -14.15%
175 SIRIN LABS Token (SRN) $0.0111322 $5.48M $0.51M -2.31%
176 SingularDTV (SNGLS) $0.0083462 $5.01M $0.23M -0.23%
177 MediShares (MDS) $0.0065202 $4.83M $0.22M 1.93%
178 Genaro Network (GNX) $0.0186438 $4.76M $0.11M 1.26%
179 CPChain (CPC) $0.0125695 $4.74M $0.43M 3.10%
180 Dock (DOCK) $0.0094786 $4.72M $2.93M 30.23%
181 VIBE (VIBE) $0.0179252 $4.66M $2.24M -4.89%
182 Refereum (RFR) $0.0011349 $4.63M $0.12M 0.07%
183 district0x (DNT) $0.0074492 $4.47M $0.52M -7.71%
184 Selfkey (KEY) $0.0015483 $4.44M $1.51M 3.04%
185 AirSwap (AST) $0.0294564 $4.42M $0.38M -9.31%
186 ETHLend (LEND) $0.0039013 $4.40M $0.22M -3.09%
187 Agrello (DLT) $0.0494138 $4.25M $1.09M -4.95%
188 Aeron (ARN) $0.2115664 $4.17M $0.78M -9.92%
189 Viberate (VIB) $0.0207158 $3.97M $1.05M 3.09%
191 SunContract (SNC) $0.0317683 $3.90M $0.45M 21.75%
192 Constellation (DAG) $0.0045253 $3.81M $0.10M -1.59%
193 WePower (WPR) $0.0062554 $3.80M $0.25M -8.92%
194 BlockMason Credit Protocol (BCPT) $0.0322241 $3.74M $0.35M -6.73%
195 AppCoins (APPC) $0.0373351 $3.74M $0.18M -5.98%
196 SONM (SNM) $0.0100929 $3.63M $0.22M -7.76%
197 POA Network (POA) $0.0149519 $3.62M $0.19M -5.72%
198 ProChain (PRA) $0.0729693 $3.62M $0.22M -8.20%
199 LinkEye (LET) $0.0058877 $3.53M $0.38M 2.03%
200 PCHAIN (PI) $0.0080086 $3.50M $0.27M 2.01%