Market Cap: $239.41B
24h Volume: $107.49B
BTC Dominance: 65.73%
ETH Dominance: 7.67%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $8,668.41 $157.53B $4.89B 0.67%
2 Ethereum (ETH) $168.24 $18.40B $2.02B 2.92%
3 XRP (XRP) $0.2368660 $10.26B $221.63M 3.54%
4 Bitcoin Cash (BCH) $344.37 $6.28B $472.94M 5.11%
5 Bitcoin SV (BSV) $323.91 $5.90B $1.21B 18.75%
6 Tether (USDT) $1.00 $4.59B $6.29B -0.12%
7 Litecoin (LTC) $57.63 $3.68B $263.48M 1.88%
8 EOS (EOS) $3.66 $3.48B $511.58M 3.51%
9 Binance Coin (BNB) $17.56 $2.73B $48.79M 2.82%
10 Stellar (XLM) $0.0638810 $1.28B $28.61M 2.34%
11 Cardano (ADA) $0.0461272 $1.20B $34.29M 7.60%
12 Monero (XMR) $65.67 $1.14B $16.51M 3.95%
13 Cosmos (ATOM) $4.57 $1.14B $8.89M 2.88%
14 TRON (TRX) $0.0169935 $1.13B $96.30M 3.57%
15 Dash (DASH) $113.70 $1.06B $200.45M 12.22%
16 Ethereum Classic (ETC) $9.01 $1.05B $689.97M 10.14%
17 Tezos (XTZ) $1.51 $1.05B $1.63M 4.02%
19 UNUS SED LEO (LEO) $0.8870713 $886.63M $0.11M -0.93%
20 Neo (NEO) $11.19 $789.31M $107.11M 2.00%
21 Huobi Token (HT) $3.26 $771.07M $24.35M 5.24%
22 IOTA (MIOTA) $0.2464585 $685.04M $11.35M 2.83%
23 Maker (MKR) $471.74 $466.50M $1.00M 2.12%
24 Zcash (ZEC) $53.97 $465.59M $136.81M 9.18%
25 USD Coin (USDC) $1.00 $439.64M $18.38M -0.08%
26 Ontology (ONT) $0.6550397 $417.49M $21.29M 2.93%
27 NEM (XEM) $0.0400343 $360.31M $21.05M 8.33%
28 VeChain (VET) $0.0058886 $326.55M $5.72M 1.49%
29 Basic Attention Token (BAT) $0.2235765 $317.85M $3.03M 5.16%
30 Dogecoin (DOGE) $0.0023882 $293.72M $0.88M 0.18%
31 Paxos Standard Token (PAX) $1.01 $239.92M $237.96M -0.12%
32 Decred (DCR) $19.46 $209.89M $0.60M 5.73%
33 Bitcoin Gold (BTG) $11.39 $199.43M $13.18M 9.69%
34 Qtum (QTUM) $1.94 $187.00M $68.63M 3.06%
35 Augur (REP) $14.43 $158.78M $2.74M 8.72%
36 Ravencoin (RVN) $0.0269689 $143.97M $2.46M 4.72%
37 0x (ZRX) $0.2372961 $143.53M $3.06M 2.88%
38 TrueUSD (TUSD) $0.9995415 $139.55M $332.26M -0.77%
39 Algorand (ALGO) $0.2408011 $126.48M $5.38M 1.09%
40 Bitcoin Diamond (BCD) $0.6274847 $117.02M $3.58M 11.79%
41 OmiseGO (OMG) $0.7993933 $112.11M $24.96M 5.22%
42 Holo (HOT) $0.0006759 $109.50M $0.35M -0.46%
43 Dai (DAI) $1.00 $101.80M $0.90M -0.22%
44 Nano (NANO) $0.6922273 $92.24M $0.77M 3.13%
45 Waves (WAVES) $0.8759514 $88.41M $2.73M 1.09%
46 DigiByte (DGB) $0.0067504 $85.97M $0.24M 1.94%
47 Horizen (ZEN) $10.83 $85.45M $0.26M 0.91%
48 Lisk (LSK) $0.6956839 $84.57M $0.42M 1.80%
49 Seele (SEELE) $0.1194506 $83.57M $38.58M -1.25%
50 ICON (ICX) $0.1576602 $81.49M $2.51M 9.63%
51 Theta Token (THETA) $0.1123187 $79.35M $1.41M 2.05%
52 MCO (MCO) $5.02 $79.23M $8.20M 3.82%
53 Bytom (BTM) $0.0786854 $78.88M $2.99M 0.41%
54 MonaCoin (MONA) $1.16 $76.22M $3.48M 3.62%
55 Komodo (KMD) $0.6114929 $72.14M $0.38M 1.33%
56 IOST (IOST) $0.0054511 $65.49M $7.98M 3.18%
57 HyperCash (HC) $1.42 $63.23M $0.91M 1.76%
58 DxChain Token (DX) $0.0012578 $62.89M $1.27M -1.44%
59 DigixDAO (DGD) $31.27 $62.55M $1.11M 2.39%
60 Steem (STEEM) $0.1746992 $62.46M $3.32M 8.39%
61 Verge (XVG) $0.0038230 $61.75M $0.54M 2.29%
62 Enjin Coin (ENJ) $0.0765801 $61.22M $0.69M 1.71%
63 Siacoin (SC) $0.0014618 $61.13M $0.33M 0.44%
64 ABBC Coin (ABBC) $0.1064969 $59.15M $6.98M 1.74%
65 Nexo (NEXO) $0.1034104 $57.91M $0.14M -6.92%
66 V Systems (VSYS) $0.0300964 $57.30M $0.62M 0.17%
67 Aeternity (AE) $0.1735787 $51.84M $1.09M 12.50%
68 BitShares (BTS) $0.0187556 $51.53M $0.36M 2.44%
69 Zilliqa (ZIL) $0.0050906 $50.10M $1.76M 1.04%
70 Zcoin (XZC) $5.36 $49.84M $0.50M 6.29%
71 Kyber Network (KNC) $0.2608727 $45.35M $1.72M -0.55%
72 Ardor (ARDR) $0.0443207 $44.28M $0.13M 2.78%
73 iExec RLC (RLC) $0.4978286 $39.86M $0.38M 3.28%
74 Decentraland (MANA) $0.0348862 $36.64M $4.26M -1.50%
75 Status (SNT) $0.0104976 $36.43M $0.57M 5.07%
76 Stratis (STRAT) $0.3527397 $35.15M $0.66M 7.20%
77 Crypterium (CRPT) $0.4106455 $34.44M $0.23M -6.12%
78 Grin (GRIN) $1.04 $33.24M $1.28M 1.16%
79 aelf (ELF) $0.0609592 $33.19M $1.20M 2.99%
80 Golem (GNT) $0.0321433 $31.50M $0.74M 2.09%
81 Pundi X (NPXS) $0.0001296 $30.31M $0.11M 1.60%
82 Enigma (ENG) $0.3900669 $29.19M $0.20M 2.20%
83 Metaverse ETP (ETP) $0.3622836 $28.05M $0.20M 2.49%
84 Elastos (ELA) $1.60 $27.82M $2.18M 0.46%
85 GXChain (GXC) $0.4267690 $27.74M $0.43M 4.05%
86 ETHLend (LEND) $0.0232385 $26.22M $1.94M -9.16%
87 Aion (AION) $0.0711221 $25.80M $3.99M 4.26%
88 Dragon Coins (DRG) $0.0728862 $25.41M $0.15M 6.56%
89 Ripio Credit Network (RCN) $0.0486288 $24.76M $0.14M -3.25%
90 Loopring (LRC) $0.0254349 $24.16M $0.54M -0.65%
91 IoTeX (IOTX) $0.0042572 $22.99M $1.15M 6.51%
92 Nebulas (NAS) $0.4260439 $22.13M $2.62M 1.77%
93 Waltonchain (WTC) $0.4571793 $22.00M $2.57M -7.26%
94 TrueChain (TRUE) $0.2624053 $20.88M $10.50M 3.39%
95 Wanchain (WAN) $0.1914719 $20.33M $1.03M 6.18%
96 NULS (NULS) $0.2677097 $19.75M $0.55M 5.33%
97 Tierion (TNT) $0.0460639 $19.74M $0.30M 1.51%
98 Project Pai (PAI) $0.0130516 $18.92M $1.02M 4.46%
99 Populous (PPT) $0.3472666 $18.49M $0.35M 3.09%
100 GoChain (GO) $0.0198805 $17.78M $3.10M -0.13%
101 Moeda Loyalty Points (MDA) $0.8760165 $17.20M $1.52M -3.67%
102 Loom Network (LOOM) $0.0177178 $17.17M $0.16M 3.37%
103 QASH (QASH) $0.0484059 $16.94M $1.04M 2.87%
104 PIVX (PIVX) $0.2944027 $16.72M $1.59M 16.60%
105 Storj (STORJ) $0.1136289 $15.43M $0.16M 3.87%
106 Metal (MTL) $0.2524166 $15.42M $0.43M 1.62%
107 Bancor (BNT) $0.2197802 $15.20M $0.25M 2.06%
108 Civic (CVC) $0.0203595 $13.64M $0.35M 1.03%
109 BitKan (KAN) $0.0021430 $13.36M $0.30M -0.13%
110 Bibox Token (BIX) $0.1256136 $12.93M $3.48M 9.32%
111 Arcblock (ABT) $0.1273866 $12.55M $5.55M -2.83%
112 Credits (CS) $0.0637178 $11.85M $0.23M 4.81%
113 Nexus (NXS) $0.1758096 $11.37M $0.33M 4.88%
114 Gas (GAS) $1.12 $11.36M $0.39M 0.80%
115 Constellation (DAG) $0.0113791 $11.28M $0.18M 2.80%
116 Nxt (NXT) $0.0110724 $11.06M $0.12M 0.52%
117 Streamr DATAcoin (DATA) $0.0156942 $10.63M $1.05M -0.56%
118 Cortex (CTXC) $0.0682582 $10.22M $0.98M -0.49%
119 SingularityNET (AGI) $0.0182084 $9.83M $0.12M 2.06%
120 Eidoo (EDO) $0.1873238 $9.73M $0.54M -0.47%
121 IoT Chain (ITC) $0.1139285 $9.51M $2.43M -0.79%
122 CyberMiles (CMT) $0.0112273 $8.98M $0.92M -1.00%
123 Mainframe (MFT) $0.0009198 $8.16M $0.86M 6.00%
124 TokenClub (TCT) $0.0167062 $8.04M $3.09M 16.37%
125 Storm (STORM) $0.0011230 $7.94M $0.31M 7.10%
126 AdEx (ADX) $0.0879354 $7.46M $0.64M 9.27%
127 Dentacoin (DCN) $0.0000148 $6.84M $0.24M 1.28%
128 QuarkChain (QKC) $0.0026755 $6.55M $0.40M 0.05%
129 Raiden Network Token (RDN) $0.1255641 $6.35M $0.91M 1.70%
130 Egretia (EGT) $0.0014405 $6.08M $0.45M 1.29%
131 Everex (EVX) $0.2635441 $5.98M $0.35M 1.36%
132 Achain (ACT) $0.0060164 $5.75M $0.18M 0.71%
133 TenX (PAY) $0.0393681 $5.66M $0.15M 1.53%
134 Insolar (INS) $0.1640817 $5.33M $0.19M -0.17%
135 CyberVein (CVT) $0.0049632 $5.26M $0.15M 6.88%
136 Time New Bank (TNB) $0.0016281 $5.04M $0.20M 2.19%
137 Mithril (MITH) $0.0068738 $4.96M $0.11M -0.56%
138 Utrust (UTK) $0.0108228 $4.87M $0.38M -0.70%
139 Gifto (GTO) $0.0073704 $4.82M $0.16M 0.59%
140 Blox (CDT) $0.0067706 $4.57M $0.16M -0.51%
141 SwftCoin (SWFTC) $0.0012181 $4.43M $2.75M 0.73%
142 Matrix AI Network (MAN) $0.0220561 $4.43M $0.14M -10.12%
143 SingularDTV (SNGLS) $0.0071962 $4.32M $0.44M 3.14%
144 Measurable Data Token (MDT) $0.0076268 $4.26M $5.03M 5.70%
145 SONM (SNM) $0.0117911 $4.24M $0.16M 2.93%
146 Dock (DOCK) $0.0073710 $4.18M $0.33M 1.86%
147 Monetha (MTH) $0.0098653 $3.97M $0.42M 2.90%
148 Viberate (VIB) $0.0195967 $3.77M $0.43M 0.15%
149 High Performance Blockchain (HPB) $0.0794713 $3.47M $1.81M 6.45%
151 QunQun (QUN) $0.0048233 $3.18M $0.40M -0.99%
152 SunContract (SNC) $0.0250344 $3.07M $0.40M 3.79%
153 Ethos (ETHOS) $0.0280953 $2.74M $0.32M -0.86%
154 Odyssey (OCN) $0.0004238 $2.71M $0.15M 3.33%
155 Aeron (ARN) $0.1253633 $2.51M $0.49M 0.71%
156 Skrumble Network (SKM) $0.0024191 $2.47M $0.22M -5.35%
157 OneLedger (OLT) $0.0063855 $2.46M $0.40M 3.37%
158 Ambrosus (AMB) $0.0156985 $2.27M $0.23M 3.60%
159 Scry.info (DDD) $0.0050866 $2.24M $0.11M 1.87%
160 LinkEye (LET) $0.0029683 $1.78M $0.31M -0.88%
161 Genaro Network (GNX) $0.0063765 $1.64M $0.17M -0.25%
162 YEE (YEE) $0.0009805 $1.34M $0.11M -0.02%
163 Primas (PST) $0.0200404 $1.06M $0.99M -3.27%
164 Bitmark (BTM) $0.0786499 $0.88M $0.68M 0.88%
165 Acute Angle Cloud (AAC) $0.0014129 $0.35M $0.17M 5.24%
166 Mixin (XIN) $233.88 $110.49M $0.33M 4.34%
167 KuCoin Shares (KCS) $1.02 $84.34M $7.88M -0.75%
168 Molecular Future (MOF) $1.70 $74.88M $16.14M -0.26%
169 Centrality (CENNZ) $0.0623344 $66.67M $0.16M -12.38%
170 Quant (QNT) $3.38 $40.81M $0.04M 6.43%
171 Electroneum (ETN) $0.0038088 $37.96M $0.06M 1.97%
172 MaidSafeCoin (MAID) $0.0836666 $37.86M $0.20M 10.53%
173 TomoChain (TOMO) $0.4737291 $32.91M $0.08M 3.97%
174 Beam (BEAM) $0.5976653 $31.98M $0.31M 4.55%
175 Blockstack (STX) $0.1034473 $25.49M $0.26M -0.57%
176 WaykiChain (WICC) $0.1258251 $23.78M $0.92M 2.92%
177 Bread (BRD) $0.2482256 $22.03M $0.99M 2.97%
178 Bit-Z Token (BZ) $0.1683289 $21.90M $7.86M 1.15%
179 WAX (WAXP) $0.0200305 $20.25M $0.05M 1.29%
180 FunFair (FUN) $0.0028754 $18.83M $0.02M -0.50%
181 Aragon (ANT) $0.5768167 $18.00M $0.02M -1.14%
182 Ark (ARK) $0.1526975 $17.96M $0.06M -0.59%
183 Factom (FCT) $2.00 $17.70M $0.13M -1.93%
184 Power Ledger (POWR) $0.0411832 $17.63M $0.07M -0.10%
185 ReddCoin (RDD) $0.0006069 $17.48M $0.02M -11.92%
186 SwissBorg (CHSB) $0.0248867 $17.02M $0.09M 12.62%
187 YOU COIN (YOU) $0.0364260 $16.09M $12.83M -0.07%
188 Gnosis (GNO) $12.63 $13.95M $0.08M 4.99%
189 Dent (DENT) $0.0001710 $13.43M $0.03M 1.61%
190 Syscoin (SYS) $0.0219362 $12.63M $0.04M 1.81%
191 Cred (LBA) $0.0197403 $12.60M $0.08M -2.01%
192 CoinEx Token (CET) $0.0143322 $12.59M $0.80M 0.41%
193 Groestlcoin (GRS) $0.1671833 $12.42M $0.07M 0.59%
194 Cindicator (CND) $0.0059884 $11.28M $0.04M 2.15%
195 B2BX (B2B) $0.5712188 $11.21M $0.04M 2.36%
196 BABB (BAX) $0.0003323 $10.96M $0.02M 3.59%
197 Telcoin (TEL) $0.0002205 $10.42M $0.05M -3.31%
198 Dragonchain (DRGN) $0.0424215 $10.11M $0.02M 4.36%
199 Vertcoin (VTC) $0.1644729 $8.73M $0.01M 0.77%
200 Veritaseum (VERI) $4.06 $8.72M $0.01M 0.32%