Market Cap: $223.34B
24h Volume: $58.64B
BTC Dominance: 66.39%
ETH Dominance: 8.47%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $8,251.89 $148.59B $3.92B -1.07%
2 Ethereum (ETH) $174.99 $18.94B $1.68B -0.99%
3 XRP (XRP) $0.2972372 $12.85B $319.85M 1.43%
4 Bitcoin Cash (BCH) $232.38 $4.20B $230.07M 1.63%
5 Tether (USDT) $1.01 $4.14B $4.52B -0.88%
6 Litecoin (LTC) $54.97 $3.49B $411.21M -0.06%
7 Binance Coin (BNB) $18.44 $2.87B $52.63M 0.33%
8 EOS (EOS) $2.95 $2.76B $567.82M -0.09%
9 Bitcoin SV (BSV) $109.07 $1.95B $217.48M 11.89%
10 Stellar (XLM) $0.0647526 $1.30B $7.13M 0.75%
11 TRON (TRX) $0.0155507 $1.04B $82.84M -0.47%
12 Cardano (ADA) $0.0398684 $1.03B $13.26M 1.55%
13 UNUS SED LEO (LEO) $0.9845332 $984.04M $0.75M -3.96%
14 Monero (XMR) $56.95 $983.58M $31.08M -0.68%
16 Huobi Token (HT) $3.41 $799.81M $17.66M -0.96%
17 IOTA (MIOTA) $0.2732399 $759.48M $5.20M 0.30%
18 Cosmos (ATOM) $2.95 $727.06M $9.00M 0.02%
19 Dash (DASH) $69.38 $631.91M $24.90M -1.75%
20 Tezos (XTZ) $0.8700190 $574.54M $0.21M -1.81%
21 NEO (NEO) $7.49 $528.66M $57.54M 0.87%
22 Ethereum Classic (ETC) $4.60 $526.81M $141.86M 1.19%
23 Maker (MKR) $496.29 $496.29M $0.16M -0.61%
24 USD Coin (USDC) $1.01 $470.70M $9.97M -0.78%
25 NEM (XEM) $0.0405022 $364.52M $25.38M -1.74%
26 Dogecoin (DOGE) $0.0026976 $328.34M $8.58M -1.02%
27 Ontology (ONT) $0.6004890 $321.77M $28.12M 1.00%
28 Basic Attention Token (BAT) $0.2202943 $297.61M $2.65M -1.42%
29 Zcash (ZEC) $36.54 $280.67M $82.62M -1.31%
30 Paxos Standard Token (PAX) $1.01 $238.37M $168.58M -0.73%
31 0x (ZRX) $0.3243664 $195.03M $5.93M -1.65%
32 VeChain (VET) $0.0033288 $184.60M $0.73M -2.34%
33 TrueUSD (TUSD) $1.00 $183.51M $136.67M -0.93%
34 Qtum (QTUM) $1.72 $165.03M $40.70M -0.27%
35 Holo (HOT) $0.0009640 $155.56M $1.23M 3.20%
36 ABBC Coin (ABBC) $0.2758390 $152.90M $9.31M -3.92%
37 Decred (DCR) $14.32 $151.29M $0.84M -2.40%
38 Ravencoin (RVN) $0.0311329 $145.88M $1.84M -0.38%
39 Bitcoin Gold (BTG) $7.63 $133.65M $1.33M -0.39%
40 OmiseGO (OMG) $0.8161833 $114.47M $18.58M -0.27%
41 Nano (NANO) $0.8151554 $108.62M $1.01M -0.36%
42 Algorand (ALGO) $0.2259130 $94.77M $4.76M -1.14%
43 DigiByte (DGB) $0.0075125 $93.18M $0.19M -1.00%
44 Lisk (LSK) $0.7635899 $92.46M $0.43M -2.36%
45 Augur (REP) $8.17 $89.88M $0.38M -0.97%
46 Bitcoin Diamond (BCD) $0.4740852 $88.41M $0.62M 1.08%
47 Dai (DAI) $1.01 $85.35M $0.71M -0.79%
48 Siacoin (SC) $0.0020055 $83.87M $0.56M -3.31%
49 Waves (WAVES) $0.8114585 $81.15M $1.94M -1.00%
50 ICON (ICX) $0.1582062 $79.20M $1.10M -0.25%
51 MonaCoin (MONA) $1.11 $72.95M $1.10M -2.41%
52 BitShares (BTS) $0.0260712 $71.61M $0.49M -1.89%
53 Komodo (KMD) $0.5558318 $64.75M $0.27M -1.13%
54 HyperCash (HC) $1.41 $62.37M $0.45M -1.33%
55 Theta Token (THETA) $0.0868311 $61.35M $0.38M 1.00%
56 Nexo (NEXO) $0.1043903 $58.46M $0.14M 6.36%
57 MCO (MCO) $3.64 $57.53M $2.42M 2.63%
58 Bytom (BTM) $0.0569667 $57.11M $1.28M -1.16%
59 MaidSafeCoin (MAID) $0.1247734 $56.47M $0.44M -2.69%
60 Verge (XVG) $0.0034741 $55.61M $0.32M 0.63%
61 IOST (IOST) $0.0044167 $53.06M $1.91M -0.93%
62 Aeternity (AE) $0.1840228 $52.99M $39.07M -1.96%
63 Crypterium (CRPT) $0.6132576 $51.43M $0.29M 0.50%
64 Ardor (ARDR) $0.0503778 $50.33M $0.18M -0.19%
65 Steem (STEEM) $0.1393625 $48.59M $0.27M -2.18%
66 Zilliqa (ZIL) $0.0053861 $46.79M $1.50M 0.85%
67 Status (SNT) $0.0130536 $45.30M $10.88M 4.35%
68 Enjin Coin (ENJ) $0.0574475 $45.07M $0.40M 1.52%
69 Golem (GNT) $0.0453850 $44.48M $0.98M -3.51%
70 aelf (ELF) $0.0784183 $42.70M $2.43M -5.37%
71 Seele (SEELE) $0.0523566 $36.47M $15.12M -5.36%
72 Tierion (TNT) $0.0809727 $34.70M $1.19M -0.88%
73 Horizen (ZEN) $4.19 $31.83M $1.23M 9.74%
74 Decentraland (MANA) $0.0302584 $31.78M $4.16M 1.49%
75 Stratis (STRAT) $0.3158153 $31.43M $0.38M -0.20%
76 Kyber Network (KNC) $0.1791413 $30.29M $0.23M -2.04%
77 Waltonchain (WTC) $0.6988826 $29.81M $0.65M 2.69%
78 Elastos (ELA) $1.85 $29.71M $3.41M -2.19%
79 GXChain (GXC) $0.4507569 $29.30M $0.56M -3.11%
80 Loopring (LRC) $0.0305414 $28.37M $0.64M -2.21%
81 DxChain Token (DX) $0.0005355 $26.78M $0.91M -1.00%
82 Factom (FCT) $2.72 $26.70M $0.21M -4.80%
83 Civic (CVC) $0.0394356 $26.42M $1.01M 1.69%
84 iExec RLC (RLC) $0.3233276 $25.89M $0.23M 4.71%
85 Project Pai (PAI) $0.0175824 $25.53M $0.88M 1.59%
86 Metaverse ETP (ETP) $0.3257313 $25.02M $0.32M -0.84%
87 Aion (AION) $0.0699107 $24.74M $0.28M 1.79%
88 Nebulas (NAS) $0.4722308 $24.53M $1.65M 0.49%
89 NULS (NULS) $0.3315967 $24.46M $0.24M 0.61%
90 Dent (DENT) $0.0003222 $24.27M $0.75M -1.35%
91 Grin (GRIN) $1.01 $24.22M $0.51M -6.44%
92 Ripio Credit Network (RCN) $0.0467755 $23.82M $1.27M 23.85%
93 Enigma (ENG) $0.3166336 $23.70M $0.20M 2.15%
94 Loom Network (LOOM) $0.0236863 $22.96M $0.84M 4.30%
95 Populous (PPT) $0.4214437 $22.44M $0.71M 6.22%
96 QASH (QASH) $0.0633694 $22.18M $0.22M -1.87%
97 Ark (ARK) $0.1906894 $21.63M $0.14M 2.00%
98 Wanchain (WAN) $0.2021754 $21.46M $0.85M 1.44%
99 Bancor (BNT) $0.3356327 $20.94M $1.40M -4.47%
100 Dentacoin (DCN) $0.0000368 $19.87M $0.18M 1.58%
101 IoTeX (IOTX) $0.0044599 $19.31M $1.02M -3.13%
102 Storj (STORJ) $0.1292324 $17.55M $0.15M 4.43%
103 TrueChain (TRUE) $0.2081738 $16.57M $5.71M -0.98%
104 Bibox Token (BIX) $0.1514929 $16.24M $2.81M -1.88%
105 Nexus (NXS) $0.2489039 $16.10M $0.22M -1.36%
106 Metal (MTL) $0.3003180 $15.46M $1.39M 1.04%
107 BitKan (KAN) $0.0025092 $15.30M $0.33M -0.29%
108 Eidoo (EDO) $0.2923437 $15.19M $0.11M -2.72%
109 Moeda Loyalty Points (MDA) $0.7681396 $15.08M $1.50M -0.89%
110 Groestlcoin (GRS) $0.1961396 $14.44M $0.11M -1.25%
111 PIVX (PIVX) $0.2504477 $14.22M $0.14M 3.36%
112 Syscoin (SYS) $0.0242338 $13.75M $0.11M -1.99%
113 Credits (CS) $0.0812081 $13.65M $1.08M -1.73%
114 Arcblock (ABT) $0.1376503 $13.57M $1.29M -2.84%
115 CyberMiles (CMT) $0.0163874 $13.11M $0.44M 0.88%
116 QuarkChain (QKC) $0.0051486 $13.10M $1.20M -0.72%
117 Matrix AI Network (MAN) $0.0686336 $13.03M $0.71M -2.39%
118 Nxt (NXT) $0.0127063 $12.69M $0.19M -0.58%
119 Gas (GAS) $1.25 $12.68M $0.13M 0.92%
120 SingularityNET (AGI) $0.0222874 $12.03M $0.30M -0.79%
121 Polymath (POLY) $0.0259791 $11.46M $0.12M 0.44%
122 TenX (PAY) $0.0804204 $10.85M $0.16M -1.22%
123 Utrust (UTK) $0.0225968 $10.17M $0.87M -0.27%
124 ETHLend (LEND) $0.0088426 $9.98M $0.48M 9.19%
125 Cortex (CTXC) $0.0656235 $9.83M $0.65M 1.63%
126 Blox (CDT) $0.0138185 $9.32M $0.20M -0.93%
127 Mithril (MITH) $0.0128208 $8.82M $0.41M 2.45%
128 IoT Chain (ITC) $0.1055566 $8.81M $1.11M -0.82%
129 Streamr DATAcoin (DATA) $0.0128814 $8.72M $0.15M -1.73%
130 Constellation (DAG) $0.0098906 $8.49M $2.34M 11.10%
131 Mainframe (MFT) $0.0009438 $8.32M $0.78M -0.09%
132 OST (OST) $0.0119600 $8.07M $0.35M 3.85%
133 Everex (EVX) $0.3533731 $8.02M $0.79M 2.49%
134 Achain (ACT) $0.0083075 $7.91M $0.25M -0.89%
135 Egretia (EGT) $0.0018681 $7.88M $0.77M -5.92%
136 Raiden Network Token (RDN) $0.1551645 $7.85M $0.88M -0.21%
137 Gifto (GTO) $0.0128516 $7.77M $1.39M -3.01%
138 Time New Bank (TNB) $0.0026675 $7.69M $0.14M -1.65%
139 TokenClub (TCT) $0.0153264 $7.38M $4.19M -5.22%
140 Hydro (HYDRO) $0.0006762 $7.29M $3.29M -7.82%
141 Po.et (POE) $0.0023114 $7.26M $0.29M -4.60%
142 Quantstamp (QSP) $0.0117295 $7.24M $0.17M -1.67%
143 Dock (DOCK) $0.0130435 $7.13M $36.70M -3.53%
144 All Sports (SOC) $0.0047060 $7.06M $0.11M -0.68%
145 Cred (LBA) $0.0116663 $7.04M $0.26M 8.37%
146 GoChain (GO) $0.0083488 $6.89M $1.32M -10.43%
147 Neblio (NEBL) $0.4553120 $6.83M $0.20M 3.96%
148 Measurable Data Token (MDT) $0.0122383 $6.82M $7.14M 0.08%
149 AdEx (ADX) $0.0805099 $6.45M $0.54M 8.99%
150 Insolar (INS) $0.1981249 $6.44M $0.49M -2.99%
151 High Performance Blockchain (HPB) $0.1433173 $6.25M $1.14M -4.70%
152 SingularDTV (SNGLS) $0.0103149 $6.19M $0.41M 2.12%
153 Monetha (MTH) $0.0150466 $6.05M $0.21M 3.51%
154 Genesis Vision (GVT) $1.33 $5.88M $4.96M 15.28%
155 Bluzelle (BLZ) $0.0271434 $5.71M $0.22M 1.30%
156 DeepBrain Chain (DBC) $0.0017156 $5.49M $0.17M -1.51%
157 Viacoin (VIA) $0.2274895 $5.27M $0.34M 5.63%
158 WePower (WPR) $0.0085730 $5.21M $0.54M 11.70%
159 Metronome (MET) $0.5388449 $5.19M $0.40M 1.15%
160 VIBE (VIBE) $0.0197260 $5.13M $0.23M 2.79%
161 OAX (OAX) $0.0680849 $5.12M $0.14M 1.13%
162 Odyssey (OCN) $0.0007640 $5.11M $0.35M -1.95%
163 Ambrosus (AMB) $0.0344280 $4.98M $0.68M 1.50%
164 Ethos (ETHOS) $0.0496065 $4.84M $0.24M -1.10%
165 Viberate (VIB) $0.0247534 $4.75M $0.38M -2.15%
166 U Network (UUU) $0.0006787 $4.75M $0.27M -13.50%
167 SONM (SNM) $0.0126272 $4.54M $0.35M 3.72%
169 Asch (XAS) $0.0448943 $4.19M $0.29M -0.85%
170 Etherparty (FUEL) $0.0041213 $4.12M $0.98M -1.15%
171 AirSwap (AST) $0.0274068 $4.11M $0.19M 2.98%
172 district0x (DNT) $0.0067444 $4.05M $0.26M 1.26%
173 Primas (PST) $0.0767406 $4.04M $0.10M -5.94%
174 POA Network (POA) $0.0181521 $4.00M $0.29M 1.70%
175 QunQun (QUN) $0.0060419 $3.93M $0.12M -2.42%
176 SwftCoin (SWFTC) $0.0010713 $3.90M $1.30M -0.38%
177 Aeron (ARN) $0.1908646 $3.82M $0.72M 3.75%
178 AppCoins (APPC) $0.0378300 $3.79M $0.37M 4.19%
179 BlockMason Credit Protocol (BCPT) $0.0315967 $3.67M $0.42M 5.24%
180 Agrello (DLT) $0.0422202 $3.63M $0.21M 3.83%
181 Scry.info (DDD) $0.0081187 $3.57M $0.34M -1.96%
182 WhiteCoin (XWC) $0.0135988 $3.40M $0.14M 12.45%
183 Wings (WINGS) $0.0328388 $3.16M $0.35M -8.86%
184 Content Neutrality Network (CNN) $0.0000809 $3.16M $0.20M -6.96%
185 Genaro Network (GNX) $0.0111716 $2.86M $0.19M -2.04%
186 Delphy (DPY) $0.0436662 $2.72M $0.12M -2.05%
187 SunContract (SNC) $0.0214649 $2.63M $0.28M 2.02%
188 LinkEye (LET) $0.0043415 $2.60M $0.76M 4.58%
189 ProChain (PRA) $0.0514181 $2.55M $0.23M 14.53%
190 Lendingblock (LND) $0.0031472 $2.44M $0.20M -0.06%
191 OneLedger (OLT) $0.0065133 $2.31M $0.38M -8.24%
192 Skrumble Network (SKM) $0.0022393 $2.29M $0.45M 2.10%
193 PCHAIN (PI) $0.0052266 $2.20M $0.22M -0.06%
194 Lunyr (LUN) $0.9502711 $2.18M $0.35M -1.34%
195 CPChain (CPC) $0.0053105 $2.00M $0.16M -5.18%
196 AI Doctor (AIDOC) $0.0030528 $1.71M $0.12M -0.26%
197 YEE (YEE) $0.0011229 $1.53M $0.14M 4.00%
198 Eden (EDN) $0.0022049 $1.32M $0.80M 0.69%
199 BANKEX (BKX) $0.0060783 $1.07M $0.15M -2.15%
200 Bitmark (BTM) $0.0531747 $0.59M $0.27M 1.07%