Market Cap: $197.30B
24h Volume: $57.62B
BTC Dominance: 66.63%
ETH Dominance: 7.98%
Rank Name Price (USD) Market Cap Volume (24Hr) Change (24Hr)
1 Bitcoin (BTC) $7,225.10 $130.75B $3.13B 0.12%
2 Ethereum (ETH) $143.70 $15.65B $1.74B -1.03%
3 XRP (XRP) $0.2221241 $9.62B $111.88M 0.96%
4 Tether (USDT) $1.00 $4.12B $3.49B -0.05%
5 Bitcoin Cash (BCH) $206.95 $3.76B $135.24M 0.78%
6 Litecoin (LTC) $43.70 $2.79B $158.79M -0.61%
7 EOS (EOS) $2.58 $2.44B $409.37M -0.42%
8 Binance Coin (BNB) $14.74 $2.29B $25.32M 0.52%
9 Bitcoin SV (BSV) $94.93 $1.72B $135.50M 0.04%
10 Stellar (XLM) $0.0531109 $1.07B $12.13M 0.97%
11 Tezos (XTZ) $1.45 $960.57M $2.06M 4.39%
12 Cardano (ADA) $0.0365360 $947.27M $17.72M 0.54%
13 TRON (TRX) $0.0141392 $942.83M $69.62M 0.45%
14 Monero (XMR) $52.98 $919.11M $25.60M 0.94%
15 Cosmos (ATOM) $3.66 $910.34M $8.10M 3.31%
16 UNUS SED LEO (LEO) $0.9007281 $900.28M $0.65M -0.23%
18 Huobi Token (HT) $2.72 $657.45M $10.75M 1.06%
19 NEO (NEO) $8.56 $603.47M $48.61M 0.74%
20 IOTA (MIOTA) $0.1975370 $549.06M $3.45M 0.83%
21 Maker (MKR) $489.46 $489.46M $0.21M -2.45%
22 USD Coin (USDC) $1.00 $477.73M $10.70M -0.07%
23 Dash (DASH) $49.78 $458.26M $39.32M -0.24%
24 Ethereum Classic (ETC) $3.79 $438.41M $76.40M 0.60%
25 Ontology (ONT) $0.5920133 $377.32M $24.70M 1.48%
26 VeChain (VET) $0.0061720 $342.27M $16.41M 1.94%
27 NEM (XEM) $0.0354253 $318.83M $29.55M 2.15%
28 Dogecoin (DOGE) $0.0021376 $261.69M $1.09M -0.58%
29 Zcash (ZEC) $31.37 $252.30M $55.24M 5.51%
30 Basic Attention Token (BAT) $0.1772330 $250.07M $2.45M 1.96%
31 Paxos Standard Token (PAX) $1.00 $237.59M $63.44M -0.38%
32 Decred (DCR) $19.97 $215.40M $1.01M 3.22%
33 Qtum (QTUM) $1.73 $166.43M $41.23M 2.30%
34 TrueUSD (TUSD) $1.00 $160.57M $90.96M -0.19%
35 0x (ZRX) $0.2200771 $133.02M $2.02M 0.06%
36 Algorand (ALGO) $0.2828073 $131.01M $19.90M 5.35%
37 Ravencoin (RVN) $0.0249930 $126.13M $5.46M 4.34%
38 Augur (REP) $10.22 $112.41M $1.09M 2.96%
39 Holo (HOT) $0.0006706 $108.32M $0.37M 2.30%
40 Nano (NANO) $0.7977510 $106.30M $0.79M 0.04%
41 Seele (SEELE) $0.1509343 $105.59M $6.98M 1.34%
42 Dai (DAI) $1.01 $102.37M $0.95M 0.30%
43 OmiseGO (OMG) $0.7289758 $102.24M $22.71M 2.92%
44 Bitcoin Gold (BTG) $5.71 $99.95M $2.89M 0.30%
45 ABBC Coin (ABBC) $0.1607938 $89.50M $5.28M -1.46%
46 DigiByte (DGB) $0.0064434 $81.11M $0.13M 1.27%
47 Lisk (LSK) $0.6536667 $79.72M $0.40M 2.92%
48 Bytom (BTM) $0.0748730 $75.06M $2.41M 0.47%
49 Verge (XVG) $0.0043929 $70.73M $2.62M 8.18%
50 Komodo (KMD) $0.5972512 $70.05M $1.67M 3.21%
51 Bitcoin Diamond (BCD) $0.3744029 $69.82M $1.16M 0.31%
52 MCO (MCO) $4.15 $65.59M $11.91M 1.50%
53 ICON (ICX) $0.1241545 $63.21M $1.54M 0.71%
54 IOST (IOST) $0.0052539 $63.12M $5.37M 1.73%
55 Enjin Coin (ENJ) $0.0794557 $62.37M $6.21M 14.39%
56 Waves (WAVES) $0.6099679 $61.34M $6.37M 17.22%
57 Siacoin (SC) $0.0014114 $59.02M $0.28M 0.01%
58 MonaCoin (MONA) $0.8815719 $57.95M $0.26M -0.18%
59 DxChain Token (DX) $0.0011295 $56.47M $1.16M 0.70%
60 Nexo (NEXO) $0.1000691 $56.04M $0.10M 2.58%
61 Theta Token (THETA) $0.0775965 $54.82M $0.68M 5.25%
62 Zilliqa (ZIL) $0.0055484 $54.05M $3.39M 3.03%
63 BitShares (BTS) $0.0192961 $53.05M $0.43M 0.54%
64 HyperCash (HC) $1.17 $51.95M $0.38M 0.25%
65 MaidSafeCoin (MAID) $0.1115172 $50.47M $0.24M 0.97%
66 Horizen (ZEN) $5.99 $47.26M $0.29M -0.55%
67 Steem (STEEM) $0.1323242 $46.80M $1.36M -2.45%
68 Aeternity (AE) $0.1537993 $45.23M $15.89M 1.50%
69 iExec RLC (RLC) $0.5560578 $44.52M $0.29M 6.11%
70 DigixDAO (DGD) $18.86 $37.72M $0.42M 4.03%
71 Enigma (ENG) $0.4744459 $35.51M $0.37M 4.89%
72 Status (SNT) $0.0102188 $35.46M $9.88M 0.00%
73 Kyber Network (KNC) $0.2031277 $34.53M $1.23M 4.89%
74 Crypterium (CRPT) $0.4037714 $33.86M $0.10M -2.03%
75 Golem (GNT) $0.0341799 $33.50M $0.50M 3.14%
76 Grin (GRIN) $1.16 $32.92M $1.61M -0.28%
77 Metaverse ETP (ETP) $0.4157938 $32.08M $0.15M -0.99%
78 aelf (ELF) $0.0577326 $31.43M $1.55M 3.43%
79 Zcoin (XZC) $3.35 $30.12M $0.19M 0.71%
80 Stratis (STRAT) $0.2972522 $29.61M $0.76M 8.65%
81 Decentraland (MANA) $0.0277771 $29.17M $5.28M 3.79%
82 GXChain (GXC) $0.4195118 $27.27M $5.70M 0.05%
83 Elastos (ELA) $1.55 $26.28M $1.74M 2.62%
84 FunFair (FUN) $0.0039129 $25.63M $1.63M 22.73%
85 Populous (PPT) $0.4747026 $25.28M $0.28M 0.78%
86 TomoChain (TOMO) $0.3397142 $22.26M $0.20M 10.32%
87 Aion (AION) $0.0604477 $21.93M $1.59M 5.61%
88 Tierion (TNT) $0.0510116 $21.86M $1.23M 2.04%
89 Loopring (LRC) $0.0236724 $21.67M $0.29M 0.67%
90 Nebulas (NAS) $0.4116781 $21.39M $2.50M 3.02%
91 NULS (NULS) $0.2854472 $21.06M $0.99M 3.56%
92 IoTeX (IOTX) $0.0037449 $20.22M $0.86M 5.11%
93 Waltonchain (WTC) $0.4647338 $20.03M $0.80M 3.51%
94 Ark (ARK) $0.1681142 $19.63M $0.11M 0.96%
95 Wanchain (WAN) $0.1764644 $18.73M $0.26M 1.91%
96 QASH (QASH) $0.0524797 $18.37M $0.13M -0.23%
97 Cindicator (CND) $0.0097501 $17.89M $2.19M -4.86%
98 Loom Network (LOOM) $0.0184209 $17.86M $0.51M 3.68%
99 TrueChain (TRUE) $0.2129541 $16.95M $12.44M 0.11%
100 Civic (CVC) $0.0247384 $16.57M $0.80M 2.74%
101 Power Ledger (POWR) $0.0391505 $16.52M $0.14M 4.90%
102 Project Pai (PAI) $0.0112097 $16.25M $0.41M 3.42%
103 Bancor (BNT) $0.2545580 $16.08M $0.17M 0.42%
104 Storj (STORJ) $0.1124100 $15.26M $0.14M 0.73%
105 Metal (MTL) $0.2819997 $15.22M $0.80M 2.48%
106 ETHLend (LEND) $0.0134061 $15.13M $0.24M -0.02%
107 GoChain (GO) $0.0160431 $13.88M $4.22M 16.68%
108 Groestlcoin (GRS) $0.1827798 $13.52M $0.13M 3.37%
109 Nexus (NXS) $0.2082628 $13.47M $0.42M 11.93%
110 Constellation (DAG) $0.0147311 $13.44M $1.06M 0.71%
111 Credits (CS) $0.0709958 $13.20M $0.21M 0.29%
112 Arcblock (ABT) $0.1310661 $12.92M $6.74M 5.60%
113 Polymath (POLY) $0.0272428 $12.26M $1.25M 1.75%
114 PIVX (PIVX) $0.2154667 $12.23M $0.15M 3.12%
115 Eidoo (EDO) $0.2306463 $11.98M $0.13M 1.93%
116 Cred (LBA) $0.0185888 $11.87M $0.16M 3.12%
117 BitKan (KAN) $0.0019074 $11.65M $0.19M 1.81%
118 Vertcoin (VTC) $0.2075153 $10.90M $0.33M 2.18%
119 Cortex (CTXC) $0.0719572 $10.78M $1.15M 4.38%
120 CyberMiles (CMT) $0.0131355 $10.51M $0.72M 3.16%
121 Gas (GAS) $1.03 $10.44M $0.26M 1.32%
122 Bibox Token (BIX) $0.0971021 $10.36M $0.93M -2.51%
123 Moeda Loyalty Points (MDA) $0.5170774 $10.15M $0.23M 1.08%
124 SingularityNET (AGI) $0.0182807 $9.87M $0.14M 0.54%
125 Streamr DATAcoin (DATA) $0.0145155 $9.83M $1.11M 3.59%
126 Nxt (NXT) $0.0097910 $9.78M $0.19M -1.48%
127 Mainframe (MFT) $0.0010509 $9.32M $1.18M 8.03%
128 IoT Chain (ITC) $0.1110765 $9.27M $3.41M 10.46%
129 Storm (STORM) $0.0013816 $9.17M $0.17M 6.11%
130 QuarkChain (QKC) $0.0037409 $9.05M $0.84M 5.85%
131 Dentacoin (DCN) $0.0000166 $8.95M $0.10M 1.49%
132 Matrix AI Network (MAN) $0.0401866 $7.87M $0.30M -5.35%
133 TenX (PAY) $0.0535511 $7.68M $0.21M -0.70%
134 Egretia (EGT) $0.0017402 $7.34M $0.69M -1.76%
135 Mithril (MITH) $0.0100260 $7.13M $0.45M 12.37%
136 Neblio (NEBL) $0.4539108 $6.89M $0.21M 3.45%
137 Utrust (UTK) $0.0145117 $6.53M $1.00M 4.47%
138 Raiden Network Token (RDN) $0.1220339 $6.17M $1.04M 3.65%
139 Po.et (POE) $0.0019510 $6.13M $0.11M 3.96%
140 Everex (EVX) $0.2652471 $6.02M $0.46M 2.25%
141 Gifto (GTO) $0.0099251 $6.00M $0.57M 1.66%
142 Insolar (INS) $0.1815408 $5.90M $0.42M 7.74%
143 Blox (CDT) $0.0085536 $5.77M $0.34M 4.49%
144 Achain (ACT) $0.0058567 $5.60M $0.34M 0.64%
145 Selfkey (KEY) $0.0018835 $5.56M $0.24M 0.38%
146 Dock (DOCK) $0.0087422 $4.92M $0.58M 3.53%
147 SONM (SNM) $0.0135080 $4.86M $0.27M 10.13%
148 Viacoin (VIA) $0.2067299 $4.79M $0.18M 5.36%
149 Genesis Vision (GVT) $1.06 $4.69M $0.13M 5.45%
150 Monetha (MTH) $0.0113722 $4.58M $0.16M 6.52%
151 WePower (WPR) $0.0070038 $4.26M $0.41M 5.55%
152 Measurable Data Token (MDT) $0.0075661 $4.22M $4.41M 3.04%
153 OAX (OAX) $0.0558131 $4.19M $0.10M 4.04%
154 TokenClub (TCT) $0.0084316 $4.06M $0.19M -1.93%
155 Odyssey (OCN) $0.0005712 $3.82M $0.19M 5.10%
156 ProChain (PRA) $0.0761672 $3.78M $1.43M 26.65%
157 Viberate (VIB) $0.0185548 $3.56M $0.68M 7.76%
158 district0x (DNT) $0.0059313 $3.56M $0.42M 7.57%
159 High Performance Blockchain (HPB) $0.0802548 $3.50M $1.33M -2.64%
160 Etherparty (FUEL) $0.0034682 $3.47M $0.42M 9.23%
161 DeepBrain Chain (DBC) $0.0010596 $3.39M $0.11M 1.23%
162 Agrello (DLT) $0.0384445 $3.31M $0.12M 2.25%
163 SwftCoin (SWFTC) $0.0008644 $3.15M $2.22M 0.99%
164 AirSwap (AST) $0.0209418 $3.14M $0.29M -2.32%
165 Aeron (ARN) $0.1423661 $2.85M $0.84M 4.17%
166 OneLedger (OLT) $0.0078015 $2.80M $0.47M 15.89%
167 QunQun (QUN) $0.0042010 $2.75M $0.48M -4.09%
168 Blockmason Credit Protocol (BCPT) $0.0233381 $2.71M $0.19M 2.68%
169 Ambrosus (AMB) $0.0179202 $2.59M $0.69M 5.19%
170 Ethos (ETHOS) $0.0242175 $2.36M $0.32M 4.25%
171 MediShares (MDS) $0.0030820 $2.28M $0.21M 1.58%
172 Scry.info (DDD) $0.0049964 $2.20M $0.13M -2.43%
173 Skrumble Network (SKM) $0.0019892 $2.03M $0.26M 3.00%
174 AI Doctor (AIDOC) $0.0036012 $2.02M $0.12M 7.29%
175 SunContract (SNC) $0.0153941 $1.89M $0.26M 0.58%
176 CPChain (CPC) $0.0048135 $1.81M $0.14M 21.47%
177 Genaro Network (GNX) $0.0067937 $1.74M $0.27M -3.19%
178 LinkEye (LET) $0.0028634 $1.72M $0.28M 3.44%
179 Lendingblock (LND) $0.0018634 $1.44M $0.11M 19.71%
180 ChatCoin (CHAT) $0.0017991 $1.24M $0.44M 5.28%
181 Primas (PST) $0.0192525 $1.01M $0.27M -7.36%
182 Bitmark (BTM) $0.0612812 $0.68M $0.57M -2.27%
183 Acute Angle Cloud (AAC) $0.0013454 $0.34M $0.46M 2.39%
184 Centrality (CENNZ) $0.1241286 $132.75M $0.42M -3.62%
185 Mixin (XIN) $214.10 $99.86M $0.42M 0.89%
186 KuCoin Shares (KCS) $0.9452395 $77.85M $4.97M 1.45%
187 Molecular Future (MOF) $1.57 $68.99M $20.13M -1.06%
188 Quant (QNT) $4.29 $51.85M $0.08M -4.58%
189 Ardor (ARDR) $0.0447995 $44.75M $0.08M -0.39%
190 LATOKEN (LA) $0.1092651 $41.53M $0.05M 10.00%
191 Electroneum (ETN) $0.0036845 $36.54M $0.08M -1.33%
192 Pundi X (NPXS) $0.0001466 $34.38M $0.06M -1.04%
193 Beam (BEAM) $0.5444906 $26.63M $0.34M 4.39%
194 Factom (FCT) $2.73 $24.73M $0.04M -1.75%
195 WaykiChain (WICC) $0.1276820 $24.13M $0.19M -0.18%
196 Ripio Credit Network (RCN) $0.0447213 $22.77M $0.08M 5.03%
197 Bit-Z Token (BZ) $0.1688229 $22.14M $8.00M 1.98%
198 Bread (BRD) $0.2481980 $22.02M $0.05M 3.65%
199 Revain (R) $0.0398512 $19.31M $0.02M -2.99%
200 Dragon Coins (DRG) $0.0528479 $18.43M $0.04M 6.45%